سالمین
غسالم4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/11/28 | 5,260 | 5,260 | 5,260 | 5,260 | 1.94 | 3 | 405K | 2B |
| 1404/11/12 | 5,100 | 5,100 | 5,100 | 5,100 | (1.16) | 1 | 19K | 97M |
| 1404/11/04 | 5,700 | 5,700 | 5,700 | 5,700 | (1.04) | 1 | 900 | 5M |
| 1404/10/17 | 5,560 | 5,560 | 5,560 | 5,560 | (0.54) | 1 | 907 | 5M |
| 1404/10/07 | 5,820 | 5,820 | 5,820 | 5,820 | 1.57 | 1 | 1K | 6M |
| 1404/10/03 | 5,600 | 5,600 | 5,600 | 5,600 | 2.94 | 1 | 4K | 20M |
| 1404/10/02 | 5,440 | 5,440 | 5,440 | 5,440 | 1.12 | 2 | 2K | 13M |
| 1404/10/01 | 5,380 | 5,380 | 5,380 | 5,380 | 2.09 | 1 | 4K | 22M |
| 1404/09/30 | 5,270 | 5,270 | 5,270 | 5,270 | 0.0 | 1 | 3K | 18M |
| 1404/09/29 | 5,270 | 5,270 | 5,270 | 5,270 | 2.69 | 1 | 10K | 53M |
| 1404/09/26 | 5,132 | 5,132 | 5,132 | 5,132 | 0.0 | 1 | 5K | 26M |
| 1404/09/23 | 4,927 | 4,927 | 4,927 | 4,927 | 0.12 | 5 | 801K | 4B |
| 1404/09/19 | 4,905 | 4,905 | 4,905 | 4,905 | 0.41 | 1 | 150K | 736M |
| 1404/09/17 | 4,941 | 4,941 | 4,941 | 4,941 | (0.22) | 3 | 43K | 212M |
| 1404/09/15 | 5,006 | 5,006 | 5,006 | 5,006 | 0.58 | 2 | 5K | 25M |
| 1404/09/12 | 4,977 | 4,977 | 4,977 | 4,977 | 2.07 | 11 | 1M | 6B |
| 1404/09/11 | 4,876 | 4,876 | 4,876 | 4,876 | 0.81 | 5 | 30K | 146M |
| 1404/09/10 | 4,837 | 4,837 | 4,837 | 4,837 | 0.81 | 7 | 89K | 430M |
| 1404/09/05 | 4,754 | 4,754 | 4,754 | 4,754 | (0.9) | 4 | 13K | 63M |
| 1404/09/02 | 4,797 | 4,797 | 4,797 | 4,797 | 0.54 | 1 | 1K | 5M |
| 1404/09/01 | 4,771 | 4,771 | 4,771 | 4,771 | 0.51 | 1 | 1K | 5M |
| 1404/08/24 | 4,626 | 4,626 | 4,626 | 4,626 | 0.33 | 3 | 6K | 27M |
| 1404/08/20 | 4,542 | 4,542 | 4,542 | 4,542 | (0.89) | 1 | 1K | 5M |
| 1402/04/11 | 6,200 | 6,200 | 6,200 | 6,200 | 1.81 | 1 | 70M | 434B |
| 1402/03/30 | 5,800 | 5,800 | 5,800 | 5,800 | 1.05 | 1 | 70M | 406B |
