شیشه همدان
کهمدا4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/06 | 1,881 | 1,881 | 1,881 | 1,881 | 2.34 | 2 | 157K | 296M |
| 1404/11/28 | 1,855 | 1,855 | 1,855 | 1,855 | 1.87 | 3 | 80K | 149M |
| 1404/11/27 | 1,821 | 1,821 | 1,821 | 1,821 | 0.66 | 2 | 59K | 107M |
| 1404/11/21 | 1,873 | 1,873 | 1,873 | 1,873 | (1.0) | 2 | 100K | 187M |
| 1404/11/20 | 1,892 | 1,892 | 1,892 | 1,892 | (2.47) | 1 | 15K | 28M |
| 1404/11/19 | 1,940 | 1,940 | 1,940 | 1,940 | (2.37) | 1 | 10K | 19M |
| 1404/11/18 | 1,987 | 1,987 | 1,987 | 1,987 | 1.85 | 2 | 5K | 11M |
| 1404/11/14 | 1,951 | 1,951 | 1,951 | 1,951 | (2.5) | 1 | 3K | 5M |
| 1404/11/12 | 1,967 | 1,967 | 1,967 | 1,967 | 1.13 | 5 | 800K | 2B |
| 1404/11/08 | 1,955 | 1,955 | 1,955 | 1,955 | 2.95 | 86 | 15M | 30B |
| 1404/11/05 | 1,932 | 1,932 | 1,932 | 1,932 | 2.71 | 8 | 522K | 1B |
| 1404/11/04 | 1,881 | 1,881 | 1,881 | 1,881 | 2.96 | 1 | 2K | 3M |
| 1404/10/22 | 1,720 | 1,720 | 1,720 | 1,720 | 0.88 | 1 | 3K | 4M |
| 1404/10/14 | 1,750 | 1,750 | 1,750 | 1,750 | (2.89) | 2 | 3K | 6M |
| 1404/10/06 | 1,940 | 1,940 | 1,940 | 1,940 | 2.59 | 1 | 32K | 61M |
| 1404/09/30 | 1,822 | 1,822 | 1,822 | 1,822 | 0.11 | 2 | 20K | 36M |
| 1404/09/25 | 1,804 | 1,804 | 1,804 | 1,804 | (0.72) | 1 | 5K | 9M |
| 1404/09/23 | 1,801 | 1,801 | 1,801 | 1,801 | 2.97 | 24 | 3M | 5B |
| 1404/09/22 | 1,749 | 1,749 | 1,749 | 1,749 | 0.58 | 2 | 4K | 7M |
| 1404/09/16 | 1,730 | 1,730 | 1,730 | 1,730 | (0.52) | 5 | 14K | 25M |
| 1404/09/15 | 1,739 | 1,739 | 1,739 | 1,739 | (0.17) | 2 | 96K | 166M |
| 1404/09/08 | 1,694 | 1,694 | 1,694 | 1,694 | 0.30 | 1 | 10K | 17M |
| 1404/09/02 | 1,708 | 1,708 | 1,708 | 1,708 | 2.28 | 7 | 834K | 1B |
| 1403/05/06 | 2,510 | 2,510 | 2,510 | 2,510 | (0.32) | 1 | 295M | 741B |
| 1402/08/30 | 4,326 | 4,326 | 4,326 | 4,326 | (7.23) | 1 | 72M | 312B |
| 1402/05/25 | 4,840 | 4,840 | 4,840 | 4,840 | (10.54) | 1 | 620M | 3T |
| 1401/03/08 | 8,610 | 8,610 | 8,610 | 8,610 | (30.9) | 1 | 174M | 2T |
| 1390/12/27 | 1,963 | 1,963 | 1,963 | 1,963 | (0.1) | 1 | 2M | 5B |
