ایران تایر
پتایر4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/05 | 1,476 | 1,476 | 1,476 | 1,476 | (2.77) | 1 | 10K | 15M |
| 1404/12/04 | 1,518 | 1,518 | 1,518 | 1,518 | 1.00 | 1 | 7K | 11M |
| 1404/11/28 | 1,583 | 1,583 | 1,583 | 1,583 | 1.02 | 3 | 6K | 9M |
| 1404/11/20 | 1,658 | 1,658 | 1,658 | 1,658 | (2.98) | 2 | 30K | 50M |
| 1404/11/19 | 1,709 | 1,709 | 1,709 | 1,709 | 0.18 | 4 | 27K | 46M |
| 1404/11/04 | 1,844 | 1,844 | 1,844 | 1,844 | 2.44 | 5 | 27K | 50M |
| 1404/10/24 | 1,611 | 1,611 | 1,611 | 1,611 | (2.36) | 2 | 6K | 10M |
| 1404/10/22 | 1,689 | 1,689 | 1,689 | 1,689 | 1.81 | 1 | 2K | 3M |
| 1404/10/21 | 1,659 | 1,659 | 1,659 | 1,659 | (2.75) | 2 | 11K | 18M |
| 1404/10/07 | 1,915 | 1,915 | 1,915 | 1,915 | (1.95) | 3 | 13K | 25M |
| 1404/10/06 | 1,953 | 1,953 | 1,953 | 1,953 | 1.61 | 4 | 18K | 35M |
| 1404/10/02 | 1,867 | 1,867 | 1,867 | 1,867 | 0.48 | 3 | 13K | 24M |
| 1404/09/26 | 1,775 | 1,775 | 1,775 | 1,775 | (1.33) | 1 | 488 | 866K |
| 1404/09/24 | 1,778 | 1,778 | 1,778 | 1,778 | 2.66 | 2 | 400K | 711M |
| 1404/09/23 | 1,732 | 1,732 | 1,732 | 1,732 | (0.86) | 1 | 5K | 9M |
| 1404/09/22 | 1,747 | 1,747 | 1,747 | 1,747 | 0.11 | 3 | 25K | 44M |
| 1404/09/18 | 1,704 | 1,704 | 1,704 | 1,704 | 2.90 | 1 | 5K | 9M |
| 1404/09/10 | 1,578 | 1,578 | 1,578 | 1,578 | 1.22 | 3 | 58K | 92M |
| 1404/09/09 | 1,559 | 1,559 | 1,559 | 1,559 | 0.78 | 1 | 5K | 8M |
| 1401/01/07 | 72 | 72 | 72 | 72 | (95.34) | 8 | 5B | 363B |
| 1390/12/27 | 995 | 995 | 995 | 995 | 0.0 | 1 | 222K | 221M |
| 1390/11/03 | 3,981 | 3,981 | 3,981 | 3,981 | 298.90 | 1 | 72M | 285B |
