بورس اوراق بهادار تهران
بورس4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/11/28 | 2,882 | 2,882 | 2,882 | 2,882 | 0.91 | 3 | 90K | 259M |
| 1404/11/26 | 2,933 | 2,933 | 2,933 | 2,933 | (2.98) | 1 | 2K | 5M |
| 1404/11/14 | 3,147 | 3,147 | 3,147 | 3,147 | (2.72) | 3 | 41K | 130M |
| 1404/11/13 | 3,235 | 3,235 | 3,235 | 3,235 | 0.81 | 1 | 2K | 5M |
| 1404/11/12 | 3,209 | 3,209 | 3,209 | 3,209 | (2.93) | 12 | 380K | 1B |
| 1404/11/01 | 3,954 | 3,954 | 3,954 | 3,954 | 2.78 | 27 | 4M | 16B |
| 1404/10/30 | 3,847 | 3,847 | 3,847 | 3,847 | 1.96 | 3 | 25K | 96M |
| 1404/10/29 | 3,773 | 3,773 | 3,773 | 3,773 | 1.32 | 1 | 10K | 38M |
| 1404/10/24 | 3,620 | 3,620 | 3,620 | 3,620 | (2.84) | 36 | 3M | 10B |
| 1404/10/23 | 3,726 | 3,726 | 3,726 | 3,726 | (1.25) | 1 | 3K | 10M |
| 1404/10/17 | 3,837 | 3,837 | 3,837 | 3,837 | 1.40 | 1 | 10K | 38M |
| 1404/10/14 | 3,568 | 3,568 | 3,568 | 3,568 | (2.96) | 4 | 727K | 3B |
| 1404/10/10 | 3,677 | 3,677 | 3,677 | 3,677 | (2.67) | 2 | 4K | 15M |
| 1404/10/07 | 4,004 | 4,004 | 4,004 | 4,004 | 0.25 | 1 | 1K | 6M |
| 1404/10/03 | 3,928 | 3,928 | 3,928 | 3,928 | 2.91 | 343 | 59M | 233B |
| 1404/10/02 | 3,817 | 3,817 | 3,817 | 3,817 | 0.47 | 18 | 764K | 3B |
| 1404/10/01 | 3,799 | 3,799 | 3,799 | 3,799 | (1.94) | 4 | 45K | 171M |
| 1404/09/30 | 3,874 | 3,874 | 3,874 | 3,874 | 1.10 | 2 | 102K | 397M |
| 1404/09/26 | 3,721 | 3,721 | 3,721 | 3,721 | 1.61 | 1 | 1K | 5M |
| 1404/09/25 | 3,662 | 3,662 | 3,662 | 3,662 | 1.38 | 1 | 10K | 37M |
| 1404/09/24 | 3,612 | 3,612 | 3,612 | 3,612 | 1.55 | 2 | 124K | 448M |
| 1404/09/23 | 3,557 | 3,557 | 3,557 | 3,557 | (0.34) | 20 | 671K | 2B |
| 1404/09/22 | 3,569 | 3,569 | 3,569 | 3,569 | 2.97 | 3 | 196K | 700M |
| 1404/09/12 | 3,124 | 3,124 | 3,124 | 3,124 | (0.06) | 2 | 7K | 22M |
| 1404/09/10 | 3,133 | 3,133 | 3,133 | 3,133 | 2.09 | 1 | 2K | 6M |
| 1404/09/05 | 3,211 | 3,211 | 3,211 | 3,211 | (2.43) | 4 | 450K | 1B |
| 1404/09/04 | 3,291 | 3,291 | 3,291 | 3,291 | 2.78 | 8 | 283K | 930M |
| 1404/09/02 | 3,202 | 3,202 | 3,202 | 3,202 | 0.72 | 2 | 50K | 160M |
| 1404/08/28 | 3,156 | 3,156 | 3,156 | 3,156 | (0.91) | 2 | 4K | 11M |
| 1404/08/26 | 3,265 | 3,265 | 3,265 | 3,265 | (0.21) | 2 | 4K | 13M |
| 1404/08/20 | 3,204 | 3,204 | 3,204 | 3,204 | (1.84) | 1 | 3K | 10M |
| 1402/03/10 | 447 | 447 | 447 | 447 | (94.27) | 1 | 21M | 10B |
