یکشنبه 29 شهریور 1405

جدول آخرین قیمت و نمودار

صندوق س صنایع سینا1-بخشی

لذیذ2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/06/23 1 1 1 1 (100.0) 12 12M 12M
1405/06/21 1 1 1 1 (100.0) 3 3M 3M
1405/06/11 1 1 1 1 (100.0) 6 6M 6M
1405/06/02 1 1 1 1 (100.0) 17 17M 17M
1405/06/01 1 1 1 1 (100.0) 5 5M 5M
1405/05/21 1 1 1 1 (100.0) 7 6M 6M
1405/05/20 1 1 1 1 (100.0) 7 6M 6M
1405/04/01 1 1 1 1 (100.0) 6 6M 6M
1405/03/26 1 1 1 1 (100.0) 6 6M 6M
1405/03/16 1 1 1 1 (99.99) 5 5M 5M
1405/03/04 1 1 1 1 (99.99) 20 20M 20M
1405/02/30 1 1 1 1 (99.99) 25 25M 25M
1404/12/02 1 1 1 1 (99.99) 5 5M 5M
1404/11/28 1 1 1 1 (99.99) 3 2M 2M
1404/11/26 1 1 1 1 (99.99) 2 1M 1M
1404/11/25 1 1 1 1 (99.99) 4 4M 4M
1404/11/20 1 1 1 1 (99.99) 2 2M 2M
1404/11/19 1 1 1 1 (99.99) 2 2M 2M
1404/11/12 1 1 1 1 (99.99) 4 3M 3M
1404/11/08 1 1 1 1 (99.99) 1 500K 500K
1404/11/07 1 1 1 1 (99.99) 5 4M 4M
1404/11/06 1 1 1 1 (99.99) 2 1M 1M
1404/11/05 1 1 1 1 (99.99) 1 1M 1M
1404/11/04 1 1 1 1 (99.99) 8 7M 7M
1404/10/30 1 1 1 1 (99.99) 5 4M 4M
1404/10/28 1 1 1 1 (99.99) 2 2M 2M
1404/10/23 1 1 1 1 (99.99) 12 12M 12M
1404/10/22 1 1 1 1 (99.99) 4 4M 4M
1404/10/20 1 1 1 1 (99.99) 1 1M 1M
1404/10/17 1 1 1 1 (99.99) 5 5M 5M
1404/10/10 1 1 1 1 (99.99) 8 8M 8M
1404/10/09 1 1 1 1 (99.99) 1 1M 1M
1404/10/07 1 1 1 1 (99.99) 4 4M 4M
1404/10/02 1 1 1 1 (99.99) 4 2M 2M
1404/10/01 1 1 1 1 (99.99) 1 29K 29K
1404/09/17 1 1 1 1 (99.99) 1 13K 13K
1404/09/16 1 1 1 1 (99.99) 1 80K 80K
1404/09/12 1 1 1 1 (99.99) 4 936K 936K
1404/09/10 1 1 1 1 (99.99) 1 600K 600K
1404/09/05 1 1 1 1 (99.99) 3 3M 3M
1404/09/04 1 1 1 1 (99.99) 1 1M 1M
1404/09/02 1 1 1 1 (99.99) 1 401K 401K
1404/09/01 1 1 1 1 (99.99) 5 5M 5M
1404/08/28 1 1 1 1 (99.99) 1 10K 10K
1404/08/27 1 1 1 1 (99.99) 11 9M 9M
1404/08/25 1 1 1 1 (99.99) 2 2M 2M
1404/08/24 1 1 1 1 (99.99) 1 107K 107K
1404/08/21 1 1 1 1 (99.99) 1 478K 478K
1404/08/20 1 1 1 1 (99.99) 1 902K 902K
1404/08/18 1 1 1 1 (99.99) 2 369K 369K
1404/08/17 1 1 1 1 (99.99) 2 901K 901K
1404/08/14 1 1 1 1 (99.99) 2 1M 1M
1404/08/13 1 1 1 1 (99.99) 4 4M 4M
1404/08/12 1 1 1 1 (99.99) 5 5M 5M
1404/08/11 1 1 1 1 (99.99) 8 7M 7M