سرمایه گذاری گروه توسعه ملی
وبانک4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/11/29 | 7,130 | 7,130 | 7,130 | 7,130 | 0.0 | 6 | 79K | 565M |
| 1404/11/28 | 7,130 | 7,130 | 7,130 | 7,130 | 2.89 | 3 | 51K | 366M |
| 1404/11/26 | 6,810 | 6,810 | 6,810 | 6,810 | (2.71) | 10 | 21K | 146M |
| 1404/11/25 | 7,000 | 7,000 | 7,000 | 7,000 | (2.1) | 4 | 5K | 33M |
| 1404/11/21 | 7,150 | 7,150 | 7,150 | 7,150 | (0.56) | 8 | 18K | 126M |
| 1404/11/19 | 7,410 | 7,410 | 7,410 | 7,410 | (1.98) | 2 | 12K | 89M |
| 1404/11/13 | 7,410 | 7,410 | 7,410 | 7,410 | 2.77 | 22 | 2M | 12B |
| 1404/11/08 | 7,210 | 7,210 | 7,210 | 7,210 | (2.57) | 6 | 22K | 161M |
| 1404/11/04 | 8,090 | 8,090 | 8,090 | 8,090 | (2.88) | 5 | 36K | 288M |
| 1404/11/01 | 8,330 | 8,330 | 8,330 | 8,330 | 0.85 | 1 | 976 | 8M |
| 1404/10/29 | 8,320 | 8,320 | 8,320 | 8,320 | 0.60 | 1 | 620 | 5M |
| 1404/10/28 | 8,270 | 8,270 | 8,270 | 8,270 | (0.36) | 9 | 36K | 294M |
| 1404/10/23 | 8,550 | 8,550 | 8,550 | 8,550 | (2.17) | 1 | 690 | 6M |
| 1404/10/22 | 8,740 | 8,740 | 8,740 | 8,740 | 2.46 | 3 | 3K | 23M |
| 1404/10/21 | 8,530 | 8,530 | 8,530 | 8,530 | (2.07) | 1 | 1K | 11M |
| 1404/10/17 | 8,970 | 8,970 | 8,970 | 8,970 | (2.18) | 4 | 45K | 401M |
| 1404/10/16 | 9,170 | 9,170 | 9,170 | 9,170 | 2.92 | 1 | 7K | 66M |
| 1404/10/15 | 8,910 | 8,910 | 8,910 | 8,910 | 2.89 | 1 | 685 | 6M |
| 1404/10/14 | 8,660 | 8,660 | 8,660 | 8,660 | (2.26) | 15 | 381K | 3B |
| 1404/10/09 | 8,620 | 8,620 | 8,620 | 8,620 | (2.93) | 5 | 119K | 1B |
| 1404/10/08 | 8,880 | 8,880 | 8,880 | 8,880 | (1.66) | 3 | 13K | 115M |
| 1404/10/07 | 9,030 | 9,030 | 9,030 | 9,030 | (2.59) | 4 | 24K | 214M |
| 1404/10/06 | 9,270 | 9,270 | 9,270 | 9,270 | (0.86) | 11 | 414K | 4B |
| 1404/09/26 | 8,330 | 8,330 | 8,330 | 8,330 | 2.84 | 72 | 6M | 50B |
| 1404/09/25 | 8,100 | 8,100 | 8,100 | 8,100 | 2.79 | 6 | 652K | 5B |
| 1404/09/19 | 7,250 | 7,250 | 7,250 | 7,250 | 0.97 | 5 | 113K | 818M |
| 1404/09/17 | 7,240 | 7,240 | 7,240 | 7,240 | (1.5) | 108 | 10M | 74B |
| 1404/09/16 | 7,350 | 7,350 | 7,350 | 7,350 | (1.61) | 2 | 7K | 51M |
| 1404/09/15 | 7,470 | 7,470 | 7,470 | 7,470 | 1.63 | 9 | 364K | 3B |
| 1404/09/12 | 7,350 | 7,350 | 7,350 | 7,350 | 2.23 | 89 | 7M | 49B |
| 1404/09/11 | 7,190 | 7,190 | 7,190 | 7,190 | 0.70 | 327 | 32M | 229B |
| 1404/09/10 | 7,140 | 7,140 | 7,140 | 7,140 | 0.14 | 122 | 12M | 84B |
| 1404/09/09 | 7,130 | 7,130 | 7,130 | 7,130 | (0.28) | 102 | 10M | 71B |
| 1404/09/08 | 7,150 | 7,150 | 7,150 | 7,150 | 0.42 | 251 | 25M | 179B |
| 1404/09/05 | 7,120 | 7,120 | 7,120 | 7,120 | 0.0 | 4 | 8K | 54M |
| 1404/09/04 | 7,120 | 7,120 | 7,120 | 7,120 | 1.71 | 55 | 3M | 20B |
| 1404/09/02 | 7,000 | 7,000 | 7,000 | 7,000 | 0.14 | 157 | 14M | 100B |
| 1404/09/01 | 7,000 | 7,000 | 7,000 | 7,000 | 0.29 | 89 | 8M | 59B |
| 1404/08/28 | 6,980 | 6,980 | 6,980 | 6,980 | (0.14) | 4 | 14K | 100M |
| 1404/08/27 | 6,990 | 6,990 | 6,990 | 6,990 | (0.57) | 2 | 25K | 175M |
| 1404/08/26 | 7,030 | 7,030 | 7,030 | 7,030 | 0.0 | 53 | 5M | 35B |
| 1404/08/25 | 7,030 | 7,030 | 7,030 | 7,030 | (0.14) | 60 | 4M | 29B |
| 1404/08/24 | 7,040 | 7,040 | 7,040 | 7,040 | (1.12) | 5 | 4K | 26M |
| 1404/08/20 | 7,140 | 7,140 | 7,140 | 7,140 | 0.14 | 9 | 53K | 377M |
| 1402/03/10 | 10,062 | 10,062 | 10,062 | 10,062 | (17.32) | 1 | 6M | 58B |
| 1398/04/18 | 4,811 | 4,811 | 4,811 | 4,811 | 7.05 | 2 | 1B | 6T |
| 1396/09/22 | 1,966 | 1,966 | 1,966 | 1,966 | 0.41 | 2 | 533M | 1T |
| 1396/03/03 | 2,409 | 2,409 | 2,409 | 2,409 | 10.81 | 1 | 29M | 69B |
| 1395/12/23 | 1,906 | 1,906 | 1,906 | 1,906 | 1.11 | 3 | 1B | 2T |
| 1390/12/27 | 2,756 | 2,756 | 2,756 | 2,756 | 0.0 | 3 | 399M | 1T |
