سیمان سفید نیریز
سنیر4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/06 | 4,285 | 4,285 | 4,285 | 4,285 | 2.54 | 12 | 344K | 1B |
| 1404/12/05 | 4,179 | 4,179 | 4,179 | 4,179 | 2.33 | 4 | 71K | 295M |
| 1404/12/04 | 4,084 | 4,084 | 4,084 | 4,084 | 2.64 | 1 | 10K | 41M |
| 1404/11/29 | 4,105 | 4,105 | 4,105 | 4,105 | (1.44) | 1 | 4K | 16M |
| 1404/11/28 | 4,165 | 4,165 | 4,165 | 4,165 | 1.76 | 3 | 34K | 141M |
| 1404/11/27 | 4,093 | 4,093 | 4,093 | 4,093 | 2.35 | 1 | 25K | 102M |
| 1404/11/25 | 4,106 | 4,106 | 4,106 | 4,106 | 0.51 | 2 | 13K | 55M |
| 1404/11/19 | 4,294 | 4,294 | 4,294 | 4,294 | 2.95 | 1 | 1K | 5M |
| 1404/11/11 | 3,727 | 3,727 | 3,727 | 3,727 | 0.19 | 1 | 1K | 5M |
| 1404/11/08 | 3,720 | 3,720 | 3,720 | 3,720 | (1.77) | 1 | 4K | 16M |
| 1404/10/29 | 4,043 | 4,043 | 4,043 | 4,043 | 2.98 | 1 | 1K | 5M |
| 1404/10/08 | 4,192 | 4,192 | 4,192 | 4,192 | (2.85) | 1 | 1K | 5M |
| 1404/10/07 | 4,315 | 4,315 | 4,315 | 4,315 | (0.44) | 7 | 40K | 170M |
| 1399/09/29 | 90,110 | 90,110 | 90,110 | 90,110 | 4.67 | 1 | 290K | 26B |
| 1393/06/10 | 24,021 | 24,021 | 24,021 | 24,021 | 17.68 | 1 | 11M | 272B |
