سرمایه گذاری صدرتامین
تاصیکو4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/04 | 13,270 | 13,270 | 13,270 | 13,270 | 2.95 | 1 | 17K | 228M |
| 1404/12/03 | 12,890 | 12,890 | 12,890 | 12,890 | (1.53) | 2 | 34K | 433M |
| 1404/12/02 | 13,090 | 13,090 | 13,090 | 13,090 | (2.97) | 6 | 6K | 73M |
| 1404/11/29 | 13,490 | 13,490 | 13,490 | 13,490 | (2.1) | 1 | 612 | 8M |
| 1404/11/28 | 13,780 | 13,780 | 13,780 | 13,780 | 2.61 | 3 | 6K | 81M |
| 1404/11/27 | 13,430 | 13,430 | 13,430 | 13,430 | (2.54) | 12 | 107K | 1B |
| 1404/11/25 | 14,200 | 14,200 | 14,200 | 14,200 | (1.8) | 3 | 4K | 50M |
| 1404/11/21 | 14,460 | 14,460 | 14,460 | 14,460 | (0.89) | 18 | 89K | 1B |
| 1404/11/19 | 15,040 | 15,040 | 15,040 | 15,040 | 0.80 | 1 | 10K | 150M |
| 1404/11/14 | 14,490 | 14,490 | 14,490 | 14,490 | (0.14) | 7 | 24K | 352M |
| 1404/11/13 | 14,510 | 14,510 | 14,510 | 14,510 | 2.76 | 1 | 16K | 227M |
| 1404/11/12 | 14,120 | 14,120 | 14,120 | 14,120 | 2.99 | 1 | 900 | 13M |
| 1404/11/11 | 13,710 | 13,710 | 13,710 | 13,710 | (1.93) | 4 | 5K | 72M |
| 1404/11/08 | 13,980 | 13,980 | 13,980 | 13,980 | (1.06) | 1 | 46K | 649M |
| 1404/11/04 | 15,470 | 15,470 | 15,470 | 15,470 | (2.95) | 7 | 21K | 331M |
| 1404/11/01 | 15,940 | 15,940 | 15,940 | 15,940 | (2.75) | 298 | 10M | 153B |
| 1404/10/30 | 16,390 | 16,390 | 16,390 | 16,390 | (2.9) | 6 | 12K | 194M |
| 1404/10/29 | 16,880 | 16,880 | 16,880 | 16,880 | (2.2) | 18 | 24K | 400M |
| 1404/10/28 | 17,260 | 17,260 | 17,260 | 17,260 | 0.64 | 18 | 82K | 1B |
| 1404/10/22 | 18,190 | 18,190 | 18,190 | 18,190 | 2.42 | 15 | 170K | 3B |
| 1404/10/08 | 15,970 | 15,970 | 15,970 | 15,970 | 2.37 | 77 | 594K | 9B |
| 1404/09/30 | 13,480 | 13,480 | 13,480 | 13,480 | 2.43 | 3 | 5K | 62M |
| 1404/09/29 | 13,160 | 13,160 | 13,160 | 13,160 | 2.97 | 1 | 5K | 66M |
| 1404/09/26 | 12,780 | 12,780 | 12,780 | 12,780 | (2.44) | 5 | 15K | 189M |
| 1404/09/25 | 13,100 | 13,100 | 13,100 | 13,100 | (0.23) | 13 | 52K | 685M |
| 1404/09/23 | 12,760 | 12,760 | 12,760 | 12,760 | 2.65 | 1 | 5K | 64M |
| 1404/09/22 | 12,430 | 12,430 | 12,430 | 12,430 | 2.56 | 5 | 100K | 1B |
| 1404/09/19 | 12,120 | 12,120 | 12,120 | 12,120 | 0.41 | 19 | 38K | 456M |
| 1404/09/18 | 12,060 | 12,060 | 12,060 | 12,060 | (0.58) | 20 | 109K | 1B |
| 1404/09/17 | 12,130 | 12,130 | 12,130 | 12,130 | (0.41) | 3 | 2K | 24M |
| 1404/09/16 | 12,180 | 12,180 | 12,180 | 12,180 | 0.25 | 14 | 57K | 696M |
| 1404/09/12 | 11,810 | 11,810 | 11,810 | 11,810 | 2.87 | 1 | 700 | 8M |
| 1404/09/11 | 11,480 | 11,480 | 11,480 | 11,480 | 2.96 | 79 | 1M | 14B |
| 1404/06/26 | 12,446 | 12,446 | 12,446 | 12,446 | 33.54 | 1 | 41M | 510B |
| 1404/06/03 | 9,750 | 9,750 | 9,750 | 9,750 | (5.25) | 2 | 1B | 10T |
| 1401/08/10 | 7,680 | 7,680 | 7,680 | 7,680 | 0.0 | 9 | 3B | 20T |
| 1401/02/25 | 2,631 | 2,631 | 2,631 | 2,631 | (74.38) | 1 | 500K | 1B |
| 1399/09/26 | 11,000 | 11,000 | 11,000 | 11,000 | (1.79) | 1 | 155M | 2T |
| 1398/05/27 | 972 | 972 | 973 | 972 | (64.3) | 10 | 10B | 9T |
