گلوکوزان
غگل4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/06 | 4,746 | 4,746 | 4,746 | 4,746 | 0.70 | 61 | 10M | 48B |
| 1404/12/03 | 4,691 | 4,691 | 4,691 | 4,691 | 0.19 | 63 | 25M | 117B |
| 1404/11/28 | 4,731 | 4,731 | 4,731 | 4,731 | 0.72 | 2 | 6K | 28M |
| 1404/11/26 | 4,667 | 4,667 | 4,667 | 4,667 | (0.85) | 1 | 2K | 7M |
| 1404/11/20 | 4,662 | 4,662 | 4,662 | 4,662 | (0.34) | 2 | 15K | 70M |
| 1404/11/14 | 4,561 | 4,561 | 4,561 | 4,561 | 0.0 | 64 | 25M | 114B |
| 1404/11/13 | 4,561 | 4,561 | 4,561 | 4,561 | 0.53 | 65 | 25M | 114B |
| 1404/11/12 | 4,537 | 4,537 | 4,537 | 4,537 | 0.80 | 1 | 2K | 9M |
| 1404/11/08 | 4,525 | 4,525 | 4,525 | 4,525 | 2.10 | 3 | 8K | 35M |
| 1404/11/07 | 4,432 | 4,432 | 4,432 | 4,432 | 1.05 | 5 | 26K | 114M |
| 1404/11/05 | 4,505 | 4,505 | 4,505 | 4,505 | (2.95) | 1 | 2K | 7M |
| 1404/11/04 | 4,642 | 4,642 | 4,642 | 4,642 | (2.74) | 1 | 3K | 13M |
| 1404/11/01 | 4,773 | 4,773 | 4,773 | 4,773 | (0.33) | 28 | 10M | 48B |
| 1404/10/30 | 4,789 | 4,789 | 4,789 | 4,789 | 2.37 | 4 | 6K | 29M |
| 1404/10/29 | 4,678 | 4,678 | 4,678 | 4,678 | 2.99 | 1 | 2K | 10M |
| 1404/10/24 | 4,410 | 4,410 | 4,410 | 4,410 | (0.92) | 1 | 12 | 53K |
| 1404/10/23 | 4,451 | 4,451 | 4,451 | 4,451 | (1.64) | 3 | 400K | 2B |
| 1404/10/22 | 4,525 | 4,525 | 4,525 | 4,525 | 2.86 | 2 | 13K | 61M |
| 1404/10/21 | 4,399 | 4,399 | 4,399 | 4,399 | (0.95) | 125 | 50M | 220B |
| 1404/10/09 | 4,261 | 4,261 | 4,261 | 4,261 | (1.34) | 2 | 7K | 30M |
| 1404/10/08 | 4,319 | 4,319 | 4,319 | 4,319 | (1.03) | 3 | 19K | 83M |
| 1404/10/06 | 4,277 | 4,277 | 4,277 | 4,277 | 2.81 | 1 | 2K | 6M |
| 1404/10/03 | 4,160 | 4,160 | 4,160 | 4,160 | 2.34 | 4 | 10K | 43M |
| 1404/10/02 | 4,065 | 4,065 | 4,065 | 4,065 | 1.19 | 62 | 18M | 73B |
| 1404/09/29 | 3,915 | 3,915 | 3,915 | 3,915 | 2.06 | 1 | 3K | 12M |
| 1404/09/24 | 3,835 | 3,835 | 3,835 | 3,835 | 1.03 | 1 | 1K | 5M |
| 1404/09/23 | 3,796 | 3,796 | 3,796 | 3,796 | 0.03 | 1 | 2K | 6M |
| 1404/09/22 | 3,795 | 3,795 | 3,795 | 3,795 | 1.58 | 4 | 7K | 26M |
| 1404/09/19 | 3,736 | 3,736 | 3,736 | 3,736 | 2.05 | 5 | 84K | 313M |
| 1404/09/17 | 3,645 | 3,645 | 3,645 | 3,645 | (1.19) | 4 | 11K | 41M |
| 1404/09/15 | 3,696 | 3,696 | 3,696 | 3,696 | (0.46) | 1 | 100K | 370M |
| 1404/09/11 | 3,660 | 3,660 | 3,660 | 3,660 | 2.55 | 1 | 5K | 18M |
| 1404/09/10 | 3,569 | 3,569 | 3,569 | 3,569 | (1.52) | 1 | 266 | 949K |
| 1404/09/09 | 3,624 | 3,624 | 3,624 | 3,624 | (2.61) | 2 | 6K | 23M |
| 1404/09/05 | 3,778 | 3,778 | 3,778 | 3,778 | (0.03) | 3 | 4K | 15M |
| 1404/09/04 | 3,779 | 3,779 | 3,779 | 3,779 | 2.33 | 4 | 48K | 181M |
| 1404/09/02 | 3,693 | 3,693 | 3,693 | 3,693 | 2.58 | 15 | 179K | 662M |
| 1404/08/28 | 3,522 | 3,522 | 3,522 | 3,522 | (1.45) | 1 | 3K | 11M |
| 1404/08/25 | 3,591 | 3,591 | 3,591 | 3,591 | (1.02) | 3 | 2K | 7M |
| 1404/08/24 | 3,628 | 3,628 | 3,628 | 3,628 | 2.69 | 4 | 36K | 130M |
| 1404/08/21 | 3,533 | 3,533 | 3,533 | 3,533 | (2.19) | 2 | 1K | 5M |
| 1400/07/10 | 3,730 | 3,730 | 3,730 | 3,730 | (0.85) | 1 | 19M | 70B |
| 1397/10/04 | 17,228 | 17,228 | 17,228 | 17,228 | 62.56 | 1 | 102M | 2T |
| 1389/08/25 | 3,858 | 3,858 | 3,858 | 3,858 | (67.38) | 2 | 822K | 3B |
