باما
کاما4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/06 | 2,475 | 2,475 | 2,475 | 2,475 | 2.48 | 4 | 18K | 44M |
| 1404/12/05 | 2,415 | 2,415 | 2,415 | 2,415 | (2.11) | 1 | 5K | 12M |
| 1404/11/29 | 2,597 | 2,597 | 2,597 | 2,597 | 0.50 | 2 | 15K | 39M |
| 1404/11/28 | 2,584 | 2,584 | 2,584 | 2,584 | 2.83 | 2 | 14K | 36M |
| 1404/11/26 | 2,451 | 2,451 | 2,451 | 2,451 | (2.82) | 2 | 10K | 25M |
| 1404/11/18 | 2,686 | 2,686 | 2,686 | 2,686 | 2.91 | 1 | 2K | 5M |
| 1404/11/14 | 2,610 | 2,610 | 2,610 | 2,610 | (2.83) | 1 | 3K | 7M |
| 1404/11/12 | 2,611 | 2,611 | 2,611 | 2,611 | (2.39) | 2 | 58K | 152M |
| 1404/11/04 | 3,093 | 3,093 | 3,093 | 3,093 | (2.92) | 5 | 50K | 155M |
| 1404/11/01 | 3,186 | 3,186 | 3,186 | 3,186 | 2.31 | 2 | 3K | 9M |
| 1404/10/30 | 3,114 | 3,114 | 3,114 | 3,114 | 1.93 | 7 | 37K | 115M |
| 1404/10/28 | 3,102 | 3,102 | 3,102 | 3,102 | 1.41 | 7 | 21K | 64M |
| 1404/10/22 | 3,225 | 3,225 | 3,225 | 3,225 | 1.29 | 8 | 127K | 410M |
| 1404/10/21 | 3,184 | 3,184 | 3,184 | 3,184 | (2.84) | 4 | 343K | 1B |
| 1404/10/17 | 3,378 | 3,378 | 3,378 | 3,378 | (1.29) | 1 | 17K | 56M |
| 1404/10/14 | 3,228 | 3,228 | 3,228 | 3,228 | (2.86) | 9 | 436K | 1B |
| 1404/10/10 | 3,323 | 3,323 | 3,323 | 3,323 | (1.16) | 5 | 44K | 148M |
| 1404/10/08 | 3,465 | 3,465 | 3,465 | 3,465 | 2.00 | 5 | 81K | 282M |
| 1404/10/06 | 3,304 | 3,304 | 3,304 | 3,304 | 0.43 | 4 | 65K | 215M |
| 1404/10/03 | 3,290 | 3,290 | 3,290 | 3,290 | 2.94 | 1 | 4K | 14M |
| 1400/08/30 | 8,070 | 8,070 | 8,070 | 8,070 | (0.12) | 1 | 11M | 92B |
| 1399/09/08 | 700 | 700 | 700 | 700 | (99.62) | 1 | 144K | 101M |
