صنعتی بهشهر
غبشهر4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/03/02 | 3,786 | 3,786 | 3,786 | 3,786 | 2.99 | 1 | 1M | 5B |
| 1404/12/05 | 4,072 | 4,072 | 4,072 | 4,072 | (2.93) | 3 | 26K | 107M |
| 1404/11/28 | 4,530 | 4,530 | 4,530 | 4,530 | 2.95 | 2 | 28K | 126M |
| 1404/11/26 | 4,400 | 4,400 | 4,400 | 4,400 | (3.0) | 2 | 23K | 100M |
| 1404/11/25 | 4,536 | 4,536 | 4,536 | 4,536 | (1.31) | 1 | 10K | 45M |
| 1404/11/13 | 4,760 | 4,760 | 4,760 | 4,760 | (0.21) | 1 | 700 | 3M |
| 1404/10/14 | 4,305 | 4,305 | 4,305 | 4,305 | 2.55 | 1 | 130K | 560M |
| 1404/10/10 | 4,198 | 4,198 | 4,198 | 4,198 | 2.82 | 2 | 463K | 2B |
| 1404/10/07 | 4,186 | 4,186 | 4,186 | 4,186 | 2.50 | 3 | 78K | 324M |
| 1404/09/25 | 3,484 | 3,484 | 3,484 | 3,484 | 2.96 | 1 | 619 | 2M |
| 1404/09/19 | 3,135 | 3,135 | 3,135 | 3,135 | 2.96 | 28 | 4M | 14B |
| 1404/09/15 | 3,104 | 3,104 | 3,104 | 3,104 | (0.29) | 37 | 8M | 25B |
| 1404/09/10 | 3,147 | 3,147 | 3,147 | 3,147 | (0.19) | 17 | 3M | 10B |
| 1404/09/09 | 3,153 | 3,153 | 3,153 | 3,153 | (1.44) | 1 | 29K | 90M |
| 1404/09/08 | 3,199 | 3,199 | 3,199 | 3,199 | (0.62) | 1 | 2K | 5M |
| 1404/09/05 | 3,219 | 3,219 | 3,219 | 3,219 | (2.72) | 7 | 1M | 4B |
| 1404/09/02 | 3,242 | 3,242 | 3,242 | 3,242 | 1.44 | 58 | 10M | 32B |
| 1404/09/01 | 3,196 | 3,196 | 3,196 | 3,196 | (0.37) | 1 | 2K | 5M |
| 1404/08/28 | 3,208 | 3,208 | 3,208 | 3,208 | 2.82 | 3 | 43K | 139M |
| 1404/08/26 | 3,070 | 3,070 | 3,070 | 3,070 | 1.55 | 6 | 59K | 181M |
| 1404/08/25 | 3,023 | 3,023 | 3,023 | 3,023 | (0.07) | 1 | 3K | 8M |
| 1404/08/21 | 3,035 | 3,035 | 3,035 | 3,035 | (1.78) | 1 | 20K | 61M |
| 1404/08/11 | 284 | 284 | 284 | 284 | (90.53) | 1 | 113M | 32B |
| 1390/12/27 | 6,745 | 6,745 | 6,745 | 6,745 | 0.0 | 2 | 2M | 13B |
| 1389/08/25 | 4,284 | 4,284 | 4,284 | 4,284 | 0.54 | 2 | 2M | 7B |
