گروه مالی مهرگان تامین پارس
مهرگان4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/06 | 8,260 | 8,260 | 8,260 | 8,260 | 2.35 | 4 | 7K | 59M |
| 1404/12/03 | 8,040 | 8,040 | 8,040 | 8,040 | (2.19) | 4 | 14K | 113M |
| 1404/12/02 | 8,220 | 8,220 | 8,220 | 8,220 | (2.95) | 1 | 620 | 5M |
| 1404/11/29 | 8,470 | 8,470 | 8,470 | 8,470 | (0.12) | 1 | 1K | 8M |
| 1404/11/28 | 8,480 | 8,480 | 8,480 | 8,480 | 2.42 | 2 | 2K | 14M |
| 1404/11/27 | 8,280 | 8,280 | 8,280 | 8,280 | (0.24) | 6 | 11K | 95M |
| 1404/11/26 | 8,300 | 8,300 | 8,300 | 8,300 | (2.81) | 9 | 23K | 190M |
| 1404/11/25 | 8,540 | 8,540 | 8,540 | 8,540 | (2.62) | 5 | 3K | 27M |
| 1404/11/21 | 8,770 | 8,770 | 8,770 | 8,770 | (1.35) | 4 | 9K | 82M |
| 1404/11/20 | 8,890 | 8,890 | 8,890 | 8,890 | (2.84) | 1 | 600 | 5M |
| 1404/11/19 | 9,150 | 9,150 | 9,150 | 9,150 | 2.01 | 1 | 900 | 8M |
| 1404/11/18 | 8,970 | 8,970 | 8,970 | 8,970 | 2.99 | 3 | 5K | 42M |
| 1404/11/14 | 8,710 | 8,710 | 8,710 | 8,710 | 0.35 | 20 | 258K | 2B |
| 1404/11/13 | 8,680 | 8,680 | 8,680 | 8,680 | 2.97 | 6 | 7K | 61M |
| 1404/11/12 | 8,430 | 8,430 | 8,430 | 8,430 | (0.59) | 4 | 6K | 47M |
| 1404/11/08 | 8,740 | 8,740 | 8,740 | 8,740 | (2.46) | 16 | 37K | 321M |
| 1404/11/07 | 8,960 | 8,960 | 8,960 | 8,960 | (2.93) | 2 | 2K | 15M |
| 1404/11/01 | 10,100 | 10,100 | 10,100 | 10,100 | (0.39) | 14 | 36K | 360M |
| 1404/10/30 | 10,140 | 10,140 | 10,140 | 10,140 | (0.2) | 11 | 11K | 108M |
| 1404/10/29 | 10,160 | 10,160 | 10,160 | 10,160 | 2.83 | 23 | 208K | 2B |
| 1404/10/28 | 9,880 | 9,880 | 9,880 | 9,880 | 2.92 | 7 | 93K | 924M |
| 1404/10/24 | 9,600 | 9,600 | 9,600 | 9,600 | (2.93) | 8 | 23K | 225M |
| 1404/10/23 | 9,890 | 9,890 | 9,890 | 9,890 | 1.75 | 2 | 41K | 401M |
| 1404/10/20 | 9,180 | 9,180 | 9,180 | 9,180 | 1.21 | 3 | 2K | 23M |
| 1404/10/14 | 8,320 | 8,320 | 8,320 | 8,320 | 0.12 | 8 | 18K | 146M |
| 1404/10/09 | 8,090 | 8,090 | 8,090 | 8,090 | (2.29) | 5 | 9K | 70M |
| 1404/10/08 | 8,280 | 8,280 | 8,280 | 8,280 | (2.01) | 14 | 403K | 3B |
| 1404/10/07 | 8,450 | 8,450 | 8,450 | 8,450 | (0.94) | 38 | 789K | 7B |
| 1404/10/06 | 8,530 | 8,530 | 8,530 | 8,530 | 0.0 | 5 | 25K | 216M |
| 1404/10/03 | 8,530 | 8,530 | 8,530 | 8,530 | 2.77 | 9 | 10K | 83M |
| 1404/08/07 | 5,068 | 5,068 | 5,068 | 5,068 | 406.80 | 6 | 4B | 20T |
