یکشنبه 29 شهریور 1405

جدول آخرین قیمت و نمودار

صندوق س.بخشی بازده صنایع1-ب

بازبیمه2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/06/29 1 1 1 1 (100.0) 2 51K 51K
1405/06/25 1 1 1 1 (100.0) 1 22K 22K
1405/06/24 1 1 1 1 (100.0) 4 5M 5M
1405/06/23 1 1 1 1 (100.0) 4 16M 16M
1405/06/22 1 1 1 1 (100.0) 1 5M 5M
1405/06/17 1 1 1 1 (100.0) 1 10K 10K
1405/06/16 1 1 1 1 (100.0) 1 25K 25K
1405/06/15 1 1 1 1 (100.0) 2 112K 112K
1405/06/03 1 1 1 1 (100.0) 2 28K 28K
1405/06/02 1 1 1 1 (100.0) 1 12K 12K
1405/06/01 1 1 1 1 (100.0) 1 15K 15K
1405/05/26 1 1 1 1 (100.0) 1 2M 2M
1405/05/10 1 1 1 1 (99.99) 1 20K 20K
1405/05/06 1 1 1 1 (99.99) 2 9K 9K
1405/05/05 1 1 1 1 (99.99) 1 5M 5M
1405/04/31 1 1 1 1 (99.99) 2 8K 8K
1405/04/30 1 1 1 1 (99.99) 2 24K 24K
1405/04/29 1 1 1 1 (99.99) 1 9K 9K
1405/04/28 1 1 1 1 (99.99) 1 1K 1K
1405/04/27 1 1 1 1 (99.99) 3 33K 33K
1405/04/24 1 1 1 1 (99.99) 3 16M 16M
1405/04/21 1 1 1 1 (100.0) 1 19K 19K
1405/04/15 1 1 1 1 (99.99) 2 8K 8K
1405/04/14 1 1 1 1 (99.99) 2 8K 8K
1405/04/13 1 1 1 1 (99.99) 2 8K 8K
1405/04/10 1 1 1 1 (99.99) 2 8K 8K
1405/04/09 1 1 1 1 (99.99) 5 10M 10M
1405/04/07 1 1 1 1 (99.99) 5 5M 5M
1405/04/06 1 1 1 1 (99.99) 1 5M 5M
1405/04/03 1 1 1 1 (99.99) 3 1M 1M
1405/04/01 1 1 1 1 (99.99) 2 207K 207K
1405/03/31 1 1 1 1 (99.99) 6 443K 443K
1405/03/30 1 1 1 1 (99.99) 7 48K 48K
1405/03/27 1 1 1 1 (99.99) 2 1M 1M
1405/03/26 1 1 1 1 (99.99) 6 4M 4M
1405/03/24 1 1 1 1 (99.99) 2 39K 39K
1405/03/23 1 1 1 1 (99.99) 2 28K 28K
1405/03/20 1 1 1 1 (99.99) 3 2M 2M
1405/03/19 1 1 1 1 (99.99) 2 1M 1M
1405/03/18 1 1 1 1 (99.99) 7 11M 11M
1405/03/17 1 1 1 1 (99.99) 1 3M 3M
1405/03/13 1 1 1 1 (99.99) 3 14M 14M
1405/03/12 1 1 1 1 (99.99) 4 9M 9M
1405/03/11 1 1 1 1 (99.99) 2 230K 230K
1405/03/10 1 1 1 1 (99.99) 2 130K 130K
1405/03/09 1 1 1 1 (99.99) 3 502K 502K
1405/03/06 1 1 1 1 (99.99) 1 9M 9M
1405/03/05 1 1 1 1 (99.99) 1 9M 9M
1405/03/04 1 1 1 1 (99.99) 3 17M 17M
1405/02/30 1 1 1 1 (99.99) 1 106K 106K
1404/12/06 1 1 1 1 (99.99) 1 47K 47K
1404/11/28 1 1 1 1 (99.99) 2 4M 4M
1404/11/26 1 1 1 1 (99.99) 1 100K 100K
1404/11/19 1 1 1 1 (99.99) 1 4M 4M
1404/11/12 1 1 1 1 (99.99) 1 3M 3M
1404/11/11 1 1 1 1 (99.99) 1 4M 4M
1404/11/08 1 1 1 1 (99.99) 1 4M 4M
1404/11/07 1 1 1 1 (99.99) 2 10M 10M
1404/11/05 1 1 1 1 (99.99) 3 13M 13M
1404/10/21 1 1 1 1 (99.99) 1 12K 12K
1404/10/20 1 1 1 1 (99.99) 4 66K 66K
1404/10/15 1 1 1 1 (99.99) 1 1M 1M
1404/10/07 1 1 1 1 (99.99) 1 500K 500K
1404/10/06 1 1 1 1 (99.99) 2 11M 11M
1404/10/02 1 1 1 1 (99.99) 1 19K 19K
1404/09/29 1 1 1 1 (99.99) 1 2M 2M
1404/09/23 1 1 1 1 (99.99) 3 7M 7M
1404/09/22 1 1 1 1 (99.99) 1 117K 117K
1404/09/17 1 1 1 1 (99.99) 3 181K 181K
1404/09/15 1 1 1 1 (99.99) 1 2M 2M
1404/09/12 1 1 1 1 (99.99) 4 8M 8M
1404/09/10 1 1 1 1 (99.99) 2 12M 12M
1404/09/09 1 1 1 1 (99.99) 2 19M 19M
1404/09/08 1 1 1 1 (99.99) 3 16M 16M
1404/09/05 1 1 1 1 (99.99) 2 11M 11M
1404/09/04 1 1 1 1 (99.99) 4 24M 24M
1404/09/02 1 1 1 1 (99.99) 1 6M 6M
1404/09/01 1 1 1 1 (99.99) 1 368K 368K
1404/08/27 1 1 1 1 (99.99) 1 1M 1M
1404/08/18 1 1 1 1 (99.99) 1 2M 2M
1404/08/14 1 1 1 1 (99.99) 1 6M 6M
1404/08/11 1 1 1 1 (99.99) 1 2M 2M
1404/08/10 1 1 1 1 (99.99) 1 3M 3M
1404/08/06 1 1 1 1 (99.99) 4 16M 16M
1404/08/04 1 1 1 1 (99.99) 1 390K 390K
1404/08/03 1 1 1 1 (99.99) 2 3M 3M
1404/07/30 1 1 1 1 (99.99) 4 297K 297K
1404/07/29 1 1 1 1 (99.99) 2 7M 7M
1404/07/28 1 1 1 1 (99.99) 1 330K 330K
1404/07/27 1 1 1 1 (99.99) 3 8M 8M
1404/07/26 1 1 1 1 (99.99) 4 261K 261K
1404/07/22 1 1 1 1 (99.99) 1 7M 7M
1404/07/08 1 1 1 1 (99.99) 2 253K 253K
1404/07/02 1 1 1 1 (99.99) 1 10K 10K
1404/07/01 1 1 1 1 (99.99) 1 1M 1M
1404/06/31 1 1 1 1 (99.99) 1 2M 2M
1404/06/18 1 1 1 1 (99.99) 1 4K 4K
1404/06/17 1 1 1 1 (99.99) 1 10K 10K
1404/06/15 1 1 1 1 (99.99) 3 12K 12K
1404/06/12 1 1 1 1 (99.99) 2 3K 3K
1404/06/08 1 1 1 1 (99.99) 3 35K 35K
1404/06/05 1 1 1 1 (99.99) 1 7K 7K
1404/05/29 1 1 1 1 (99.99) 2 7K 7K
1404/05/27 1 1 1 1 (99.99) 3 68K 68K
1404/05/26 1 1 1 1 (99.99) 1 3K 3K
1404/05/25 1 1 1 1 (99.99) 1 1K 1K
1404/05/21 1 1 1 1 (99.99) 2 39K 39K
1404/05/20 1 1 1 1 (99.99) 2 1M 1M
1404/05/19 1 1 1 1 (99.99) 2 6K 6K
1404/05/15 1 1 1 1 (99.99) 1 303K 303K
1404/05/12 1 1 1 1 (99.99) 3 146K 146K
1404/05/11 1 1 1 1 (99.99) 6 698K 698K
1404/05/08 1 1 1 1 (99.99) 2 300K 300K
1404/05/06 1 1 1 1 (99.99) 3 11M 11M
1404/05/01 1 1 1 1 (99.99) 1 20K 20K
1404/04/30 1 1 1 1 (99.99) 2 1M 1M
1404/04/25 1 1 1 1 (99.99) 2 1M 1M
1404/04/23 1 1 1 1 (99.99) 1 101K 101K
1404/04/21 1 1 1 1 (99.99) 1 6K 6K
1404/04/17 1 1 1 1 (99.99) 1 1M 1M
1404/04/16 1 1 1 1 (99.99) 2 11K 11K
1404/04/11 1 1 1 1 (99.99) 2 620K 620K
1404/04/10 1 1 1 1 (99.99) 1 2K 2K
1404/04/09 1 1 1 1 (99.99) 4 278K 278K
1404/04/08 1 1 1 1 (99.99) 1 401K 401K
1404/04/07 1 1 1 1 (99.99) 5 342K 342K
1404/03/20 1 1 1 1 (99.99) 1 1K 1K
1404/03/17 1 1 1 1 (99.99) 1 292K 292K
1404/03/06 1 1 1 1 (99.99) 1 16K 16K
1404/03/05 1 1 1 1 (99.99) 2 7M 7M
1404/03/04 1 1 1 1 (99.99) 1 1M 1M
1404/02/31 1 1 1 1 (99.99) 1 15K 15K
1404/02/28 1 1 1 1 (99.99) 2 60K 60K
1404/02/24 1 1 1 1 (99.99) 1 1M 1M
1404/02/23 1 1 1 1 (99.99) 2 131K 131K
1404/02/22 1 1 1 1 (99.99) 1 1K 1K
1404/02/17 1 1 1 1 (99.99) 1 5K 5K
1404/02/16 1 1 1 1 (99.99) 4 8M 8M
1404/02/15 1 1 1 1 (99.99) 1 100K 100K
1404/02/14 1 1 1 1 (99.99) 1 5M 5M
1404/02/08 1 1 1 1 (99.99) 5 136K 136K
1404/02/07 1 1 1 1 (99.99) 4 7M 7M
1404/02/06 1 1 1 1 (99.99) 5 42K 42K
1404/02/03 1 1 1 1 (99.99) 2 20K 20K
1404/02/02 1 1 1 1 (99.99) 3 35K 35K
1404/02/01 1 1 1 1 (99.99) 5 72K 72K
1404/01/31 1 1 1 1 (99.99) 5 1M 1M
1404/01/30 1 1 1 1 (99.99) 2 99K 99K
1404/01/27 1 1 1 1 (99.99) 1 500K 500K
1404/01/26 1 1 1 1 (99.99) 7 178K 178K
1404/01/24 1 1 1 1 (99.99) 1 25K 25K
1404/01/23 1 1 1 1 (99.99) 1 4M 4M
1404/01/20 1 1 1 1 (99.99) 2 16K 16K
1404/01/19 1 1 1 1 (99.99) 6 991K 991K
1404/01/18 1 1 1 1 (99.99) 3 15M 15M
1404/01/17 1 1 1 1 (99.99) 2 13K 13K
1404/01/10 1 1 1 1 (99.99) 2 19K 19K
1404/01/09 1 1 1 1 (99.99) 1 29K 29K
1404/01/05 1 1 1 1 (99.99) 1 50K 50K
1403/12/28 1 1 1 1 (99.99) 1 15K 15K
1403/12/27 1 1 1 1 (99.99) 6 2M 2M
1403/12/26 1 1 1 1 (99.99) 4 12M 12M
1403/12/25 1 1 1 1 (99.99) 7 17M 17M
1403/12/21 1 1 1 1 (99.99) 2 78K 78K
1403/12/20 1 1 1 1 (99.99) 1 2K 2K
1403/12/19 1 1 1 1 (99.99) 4 3M 3M
1403/12/18 1 1 1 1 (99.99) 2 1M 1M
1403/12/15 1 1 1 1 (99.99) 6 4M 4M
1403/12/14 1 1 1 1 (99.99) 1 3K 3K
1403/12/12 1 1 1 1 (99.99) 1 33K 33K
1403/12/11 1 1 1 1 (99.99) 1 10K 10K
1403/12/08 1 1 1 1 (99.99) 2 207K 207K
1403/12/07 1 1 1 1 (99.99) 1 11K 11K
1403/12/06 1 1 1 1 (99.99) 2 4M 4M
1403/12/05 1 1 1 1 (99.99) 2 25K 25K
1403/12/04 1 1 1 1 (99.99) 1 12K 12K
1403/12/01 1 1 1 1 (99.99) 1 22K 22K
1403/11/30 1 1 1 1 (99.99) 5 4M 4M
1403/11/29 1 1 1 1 (99.99) 3 2M 2M
1403/11/27 1 1 1 1 (99.99) 2 18K 18K
1403/11/23 1 1 1 1 (99.99) 2 31K 31K
1403/11/21 1 1 1 1 (99.99) 2 25K 25K
1403/11/17 1 1 1 1 (99.99) 1 2K 2K
1403/11/16 1 1 1 1 (99.99) 3 3M 3M
1403/11/15 1 1 1 1 (99.99) 4 24M 24M
1403/11/14 1 1 1 1 (99.99) 4 2M 2M
1403/11/13 1 1 1 1 (99.99) 2 24K 24K
1403/11/10 1 1 1 1 (99.99) 1 1K 1K
1403/11/08 1 1 1 1 (99.99) 1 2K 2K
1403/11/07 1 1 1 1 (99.99) 5 18M 18M
1403/11/03 1 1 1 1 (99.99) 6 86K 86K
1403/11/02 1 1 1 1 (99.99) 2 1M 1M
1403/11/01 1 1 1 1 (99.99) 2 4M 4M
1403/10/29 1 1 1 1 (99.99) 1 5K 5K
1403/10/26 1 1 1 1 (99.99) 1 38K 38K
1403/10/24 1 1 1 1 (99.99) 5 31K 31K
1403/10/23 1 1 1 1 (99.99) 2 16K 16K
1403/10/22 1 1 1 1 (99.99) 3 28K 28K
1403/10/19 1 1 1 1 (99.99) 4 643K 643K
1403/10/18 1 1 1 1 (99.99) 1 110K 110K
1403/10/11 1 1 1 1 (99.99) 2 5M 5M
1403/10/10 1 1 1 1 (99.99) 2 3K 3K
1403/10/09 1 1 1 1 (99.99) 1 56K 56K
1403/10/05 1 1 1 1 (99.99) 2 325K 325K
1403/10/04 1 1 1 1 (99.99) 3 35K 35K
1403/10/02 1 1 1 1 (99.99) 10 76M 76M
1403/09/28 1 1 1 1 (99.99) 2 798K 798K
1403/09/26 1 1 1 1 (99.99) 1 21K 21K
1403/09/25 1 1 1 1 (99.99) 2 96K 96K
1403/09/24 1 1 1 1 (99.99) 3 100K 100K
1403/09/17 1 1 1 1 (99.99) 1 3K 3K
1403/09/13 1 1 1 1 (99.99) 3 100K 100K
1403/09/12 1 1 1 1 (99.99) 1 90K 90K
1403/09/07 1 1 1 1 (99.99) 2 404K 404K
1403/09/06 1 1 1 1 (99.99) 4 217K 217K
1403/09/05 1 1 1 1 (99.99) 4 50K 50K
1403/09/04 1 1 1 1 (99.99) 1 23K 23K
1403/09/03 1 1 1 1 (99.99) 3 29K 29K
1403/08/30 1 1 1 1 (99.99) 1 1K 1K
1403/08/29 1 1 1 1 (99.99) 1 5K 5K
1403/08/27 1 1 1 1 (99.99) 2 111K 111K
1403/08/26 1 1 1 1 (99.99) 2 171K 171K
1403/08/23 1 1 1 1 (99.99) 2 335K 335K
1403/08/22 1 1 1 1 (99.99) 3 139K 139K
1403/08/21 1 1 1 1 (99.99) 3 640K 640K
1403/08/20 1 1 1 1 (99.99) 1 4M 4M
1403/08/15 1 1 1 1 (99.99) 2 5M 5M
1403/08/09 1 1 1 1 (99.99) 2 15M 15M
1403/07/24 1 1 1 1 (99.99) 2 1M 1M
1403/07/23 1 1 1 1 (99.99) 1 150K 150K
1403/07/22 1 1 1 1 (99.99) 1 13K 13K
1403/07/15 1 1 1 1 (99.99) 1 22K 22K
1403/07/10 1 1 1 1 (99.99) 2 2M 2M
1403/07/08 1 1 1 1 (99.99) 1 275K 275K
1403/07/07 1 1 1 1 (99.99) 1 2M 2M
1403/07/03 1 1 1 1 (99.99) 2 5M 5M
1403/06/25 1 1 1 1 (99.99) 3 2M 2M
1403/06/24 1 1 1 1 (99.99) 2 200K 200K
1403/06/17 1 1 1 1 (99.99) 1 2M 2M
1403/05/27 1 1 1 1 (99.99) 3 1M 1M
1403/05/23 1 1 1 1 (99.99) 1 5M 5M
1403/05/09 1 1 1 1 (99.99) 1 1M 1M
1403/04/19 1 1 1 1 (99.99) 1 3M 3M
1403/04/18 1 1 1 1 (99.99) 1 3M 3M
1403/04/17 1 1 1 1 (99.99) 3 7M 7M
1403/04/16 1 1 1 1 (99.99) 1 2M 2M
1403/04/10 1 1 1 1 (99.99) 1 300K 300K
1403/04/04 1 1 1 1 (99.99) 1 5M 5M
1403/03/23 1 1 1 1 (99.99) 1 5M 5M
1403/03/12 1 1 1 1 (99.99) 1 200K 200K
1403/03/09 1 1 1 1 (99.99) 2 800K 800K
1403/03/07 1 1 1 1 (99.99) 1 100K 100K
1403/03/01 1 1 1 1 (99.99) 2 1M 1M
1403/02/30 1 1 1 1 (99.99) 1 2M 2M
1403/02/29 1 1 1 1 (99.99) 2 1M 1M
1403/02/26 1 1 1 1 (99.99) 1 1M 1M
1403/02/25 1 1 1 1 (99.99) 1 10M 10M
1403/02/24 1 1 1 1 (99.99) 1 2M 2M
1403/02/23 1 1 1 1 (99.99) 1 1M 1M
1403/02/22 1 1 1 1 (99.99) 1 400K 400K
1403/02/19 1 1 1 1 (99.99) 3 3M 3M
1403/02/18 1 1 1 1 (99.99) 2 1M 1M
1403/02/17 1 1 1 1 (99.99) 1 6M 6M
1403/02/16 1 1 1 1 (99.99) 1 2M 2M
1403/02/10 1 1 1 1 (99.99) 1 10M 10M
1403/02/09 1 1 1 1 (99.99) 2 2M 2M
1403/02/08 1 1 1 1 (99.99) 2 2M 2M
1403/02/05 1 1 1 1 (99.99) 1 600K 600K
1403/02/04 1 1 1 1 (99.99) 1 100K 100K
1403/02/03 1 1 1 1 (99.99) 1 300K 300K
1403/02/01 1 1 1 1 (99.99) 1 400K 400K
1403/01/28 1 1 1 1 (99.99) 3 300K 300K
1403/01/25 1 1 1 1 (99.99) 1 1M 1M
1403/01/21 1 1 1 1 (99.99) 2 700K 700K
1403/01/19 1 1 1 1 (99.99) 1 400K 400K
1403/01/15 1 1 1 1 (99.99) 1 100K 100K