یکشنبه 29 شهریور 1405

جدول آخرین قیمت و نمودار

صندوق س.پاداش سرمایه پارس-س

پادا2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/06/29 1 1 1 1 (99.99) 10 10M 10M
1405/06/28 1 1 1 1 (99.99) 2 2M 2M
1405/06/25 1 1 1 1 (99.99) 1 800K 800K
1405/06/24 1 1 1 1 (99.99) 116 2M 2M
1405/06/17 1 1 1 1 (100.0) 1 50K 50K
1405/06/16 1 1 1 1 (100.0) 1 40K 40K
1405/06/10 1 1 1 1 (100.0) 1 240K 240K
1405/06/09 1 1 1 1 (100.0) 1 100K 100K
1405/06/04 1 1 1 1 (100.0) 1 50K 50K
1405/06/02 1 1 1 1 (100.0) 2 380K 380K
1405/06/01 1 1 1 1 (100.0) 2 60K 60K
1405/05/31 1 1 1 1 (100.0) 3 60K 60K
1405/05/26 1 1 1 1 (100.0) 1 20K 20K
1405/05/24 1 1 1 1 (100.0) 2 70K 70K
1405/05/19 1 1 1 1 (100.0) 2 470K 470K
1405/05/18 1 1 1 1 (100.0) 2 80K 80K
1405/05/17 1 1 1 1 (100.0) 1 80K 80K
1405/05/11 1 1 1 1 (100.0) 2 360K 360K
1405/05/10 1 1 1 1 (100.0) 4 70K 70K
1405/05/07 1 1 1 1 (100.0) 3 30K 30K
1405/05/06 1 1 1 1 (100.0) 1 20K 20K
1405/05/03 1 1 1 1 (100.0) 3 30K 30K
1405/04/31 1 1 1 1 (100.0) 3 30K 30K
1405/04/30 1 1 1 1 (100.0) 2 40K 40K
1405/04/29 1 1 1 1 (100.0) 5 190K 190K
1405/04/23 1 1 1 1 (100.0) 3 30K 30K
1405/04/22 1 1 1 1 (100.0) 1 140K 140K
1405/04/20 1 1 1 1 (100.0) 1 10K 10K
1405/04/16 1 1 1 1 (100.0) 1 10K 10K
1405/04/09 1 1 1 1 (100.0) 2 160K 160K
1405/04/08 1 1 1 1 (100.0) 1 150K 150K
1405/04/07 1 1 1 1 (100.0) 1 370K 370K
1405/04/06 1 1 1 1 (100.0) 2 30K 30K
1405/04/01 1 1 1 1 (100.0) 6 200K 200K
1405/03/31 1 1 1 1 (100.0) 2 20K 20K
1405/03/30 1 1 1 1 (100.0) 2 150K 150K
1405/03/26 1 1 1 1 (100.0) 3 600K 600K
1405/03/25 1 1 1 1 (100.0) 1 300K 300K
1405/03/24 1 1 1 1 (100.0) 3 450K 450K
1405/03/23 1 1 1 1 (100.0) 1 100K 100K
1405/03/18 1 1 1 1 (100.0) 1 40K 40K
1405/03/11 1 1 1 1 (100.0) 1 10K 10K
1405/03/04 1 1 1 1 (100.0) 2 370K 370K
1405/03/02 1 1 1 1 (100.0) 1 10K 10K
1404/12/02 1 1 1 1 (100.0) 1 70K 70K
1404/11/29 1 1 1 1 (100.0) 1 10K 10K
1404/11/28 1 1 1 1 (100.0) 2 20K 20K
1404/11/21 1 1 1 1 (100.0) 4 40K 40K
1404/11/13 1 1 1 1 (100.0) 2 90K 90K
1404/11/08 1 1 1 1 (100.0) 1 30K 30K
1404/11/07 1 1 1 1 (100.0) 2 410K 410K
1404/11/06 1 1 1 1 (100.0) 1 30K 30K
1404/11/01 1 1 1 1 (100.0) 2 230K 230K
1404/10/29 1 1 1 1 (100.0) 1 20K 20K
1404/10/28 1 1 1 1 (100.0) 1 90K 90K
1404/10/07 1 1 1 1 (100.0) 2 550K 550K
1404/10/06 1 1 1 1 (100.0) 1 90K 90K
1404/09/29 1 1 1 1 (100.0) 1 200K 200K
1404/09/24 1 1 1 1 (100.0) 2 620K 620K
1404/09/15 1 1 1 1 (100.0) 1 220K 220K
1404/09/11 1 1 1 1 (100.0) 1 10K 10K
1404/09/09 1 1 1 1 (100.0) 1 390K 390K
1404/09/08 1 1 1 1 (100.0) 1 100K 100K
1404/08/21 1 1 1 1 (100.0) 1 420K 420K
1404/08/06 1 1 1 1 (100.0) 2 240K 240K
1404/07/29 1 1 1 1 (100.0) 1 200K 200K
1404/07/26 1 1 1 1 (100.0) 2 380K 380K
1404/07/22 1 1 1 1 (100.0) 1 170K 170K
1404/07/21 1 1 1 1 (100.0) 1 20K 20K
1404/07/20 1 1 1 1 (100.0) 1 40K 40K
1404/07/14 1 1 1 1 (100.0) 1 100K 100K
1404/07/09 1 1 1 1 (100.0) 1 30K 30K
1404/07/06 1 1 1 1 (100.0) 1 40K 40K
1404/07/05 1 1 1 1 (100.0) 3 270K 270K
1404/07/02 1 1 1 1 (100.0) 2 260K 260K
1404/07/01 1 1 1 1 (100.0) 2 120K 120K
1404/06/29 1 1 1 1 (100.0) 1 10K 10K
1404/06/23 1 1 1 1 (100.0) 1 110K 110K
1404/06/22 1 1 1 1 (100.0) 2 1M 1M
1404/06/18 1 1 1 1 (100.0) 3 580K 580K
1404/06/17 1 1 1 1 (100.0) 1 170K 170K
1404/06/15 1 1 1 1 (100.0) 1 80K 80K
1404/06/12 1 1 1 1 (100.0) 1 510K 510K
1404/06/11 1 1 1 1 (100.0) 2 40K 40K
1404/05/26 1 1 1 1 (100.0) 1 40K 40K
1404/05/21 1 1 1 1 (100.0) 1 1M 1M
1404/05/20 1 1 1 1 (100.0) 3 1M 1M
1404/05/18 1 1 1 1 (100.0) 1 940K 940K
1404/05/13 1 1 1 1 (100.0) 1 40K 40K
1404/05/12 1 1 1 1 (100.0) 1 200K 200K
1404/05/08 1 1 1 1 (100.0) 1 820K 820K
1404/04/18 1 1 1 1 (100.0) 1 10K 10K
1404/03/21 1 1 1 1 (100.0) 1 10K 10K
1404/03/07 1 1 1 1 (100.0) 1 260K 260K
1404/03/05 1 1 1 1 (100.0) 1 250K 250K
1404/03/03 1 1 1 1 (100.0) 1 510K 510K
1404/02/23 1 1 1 1 (100.0) 1 100K 100K
1404/02/15 1 1 1 1 (100.0) 2 2M 2M
1404/02/02 1 1 1 1 (100.0) 1 20K 20K
1404/01/31 1 1 1 1 (100.0) 1 210K 210K
1404/01/20 1 1 1 1 (100.0) 2 2M 2M
1404/01/18 1 1 1 1 (100.0) 1 460K 460K
1404/01/17 1 1 1 1 (100.0) 1 780K 780K
1404/01/06 1 1 1 1 (100.0) 1 200K 200K
1403/12/14 1 1 1 1 (100.0) 1 530K 530K
1403/12/11 1 1 1 1 (100.0) 1 1M 1M
1403/12/06 1 1 1 1 (100.0) 1 490K 490K
1403/11/27 1 1 1 1 (100.0) 1 650K 650K
1403/10/23 1 1 1 1 (100.0) 2 190K 190K
1403/10/19 1 1 1 1 (100.0) 7 2M 2M
1403/10/17 1 1 1 1 (100.0) 2 1M 1M
1403/10/12 1 1 1 1 (100.0) 1 60K 60K
1403/10/11 1 1 1 1 (100.0) 2 360K 360K
1403/10/10 1 1 1 1 (100.0) 1 30K 30K
1403/10/09 1 1 1 1 (100.0) 1 250K 250K
1403/10/04 1 1 1 1 (100.0) 1 10K 10K
1403/10/03 1 1 1 1 (100.0) 2 830K 830K
1403/10/01 1 1 1 1 (100.0) 1 10K 10K
1403/09/28 1 1 1 1 (100.0) 1 190K 190K
1403/09/27 1 1 1 1 (100.0) 1 780K 780K
1403/09/25 1 1 1 1 (100.0) 4 1M 1M
1403/09/24 1 1 1 1 (100.0) 1 100K 100K
1403/09/19 1 1 1 1 (100.0) 2 40K 40K
1403/09/18 1 1 1 1 (100.0) 5 140K 140K
1403/09/17 1 1 1 1 (100.0) 3 130K 130K
1403/09/14 1 1 1 1 (100.0) 2 60K 60K
1403/09/13 1 1 1 1 (100.0) 6 820K 820K
1403/09/12 1 1 1 1 (100.0) 2 120K 120K
1403/09/11 1 1 1 1 (100.0) 2 40K 40K
1403/09/10 1 1 1 1 (100.0) 2 90K 90K
1403/09/05 1 1 1 1 (100.0) 6 230K 230K
1403/08/30 1 1 1 1 (100.0) 2 50K 50K
1403/08/22 1 1 1 1 (100.0) 2 60K 60K
1403/08/20 1 1 1 1 (100.0) 2 2M 2M
1403/08/19 1 1 1 1 (100.0) 1 680K 680K
1403/08/16 1 1 1 1 (100.0) 1 130K 130K
1403/08/09 1 1 1 1 (100.0) 3 170K 170K
1403/08/06 1 1 1 1 (100.0) 1 100K 100K
1403/08/05 1 1 1 1 (100.0) 3 100K 100K
1403/07/17 1 1 1 1 (100.0) 2 2M 2M
1403/07/14 1 1 1 1 (100.0) 2 50K 50K
1403/07/08 1 1 1 1 (100.0) 8 4M 4M
1403/07/04 1 1 1 1 (100.0) 2 2M 2M
1403/07/03 1 1 1 1 (100.0) 1 170K 170K
1403/06/27 1 1 1 1 (100.0) 2 190K 190K
1403/06/26 1 1 1 1 (100.0) 1 100K 100K
1403/06/24 1 1 1 1 (100.0) 4 40K 40K
1403/06/19 1 1 1 1 (100.0) 7 640K 640K
1403/06/17 1 1 1 1 (100.0) 1 200K 200K
1403/06/11 1 1 1 1 (100.0) 1 400K 400K
1403/06/07 1 1 1 1 (100.0) 1 200K 200K
1403/06/03 1 1 1 1 (100.0) 1 200K 200K
1403/05/28 1 1 1 1 (100.0) 3 1M 1M
1403/05/22 1 1 1 1 (100.0) 1 400K 400K
1403/05/20 1 1 1 1 (100.0) 3 420K 420K
1403/05/14 1 1 1 1 (100.0) 1 10K 10K
1403/04/30 1 1 1 1 (100.0) 1 30K 30K
1403/04/19 1 1 1 1 (100.0) 2 90K 90K
1403/04/18 1 1 1 1 (100.0) 1 30K 30K
1403/04/17 1 1 1 1 (100.0) 1 10K 10K
1403/04/16 1 1 1 1 (100.0) 5 150K 150K
1403/03/13 1 1 1 1 (100.0) 1 20K 20K
1403/02/23 1 1 1 1 (100.0) 3 440K 440K
1403/02/01 1 1 1 1 (100.0) 1 470K 470K
1403/01/19 1 1 1 1 (100.0) 7 200K 200K
1403/01/18 1 1 1 1 (100.0) 4 110K 110K
1403/01/15 1 1 1 1 (100.0) 3 380K 380K
1403/01/11 1 1 1 1 (100.0) 1 200K 200K
1403/01/05 1 1 1 1 (100.0) 1 440K 440K
1402/12/27 1 1 1 1 (100.0) 3 180K 180K
1402/12/14 1 1 1 1 (100.0) 1 200K 200K
1402/12/01 1 1 1 1 (100.0) 1 350K 350K
1402/11/09 1 1 1 1 (100.0) 1 10K 10K
1402/11/08 1 1 1 1 (100.0) 1 70K 70K
1402/11/04 1 1 1 1 (100.0) 1 660K 660K
1402/10/30 1 1 1 1 (100.0) 1 1M 1M
1402/10/24 1 1 1 1 (100.0) 1 660K 660K
1402/10/04 1 1 1 1 (100.0) 1 680K 680K
1402/09/28 1 1 1 1 (100.0) 1 10K 10K
1402/09/27 1 1 1 1 (100.0) 1 670K 670K
1402/09/25 1 1 1 1 (100.0) 1 190K 190K
1402/09/22 1 1 1 1 (100.0) 1 80K 80K
1402/09/21 1 1 1 1 (100.0) 1 20K 20K
1402/09/19 1 1 1 1 (100.0) 1 100K 100K
1402/09/08 1 1 1 1 (100.0) 1 30K 30K
1402/08/23 1 1 1 1 (100.0) 1 500K 500K
1402/08/14 1 1 1 1 (100.0) 1 20K 20K
1402/08/13 1 1 1 1 (100.0) 1 40K 40K
1402/07/18 1 1 1 1 (100.0) 3 80K 80K
1402/07/17 1 1 1 1 (100.0) 1 1M 1M
1402/07/15 1 1 1 1 (100.0) 1 10K 10K
1402/06/29 1 1 1 1 (100.0) 1 40K 40K
1402/06/14 1 1 1 1 (100.0) 6 80K 80K
1402/06/13 1 1 1 1 (100.0) 4 40K 40K
1402/04/19 1 1 1 1 (100.0) 1 380K 380K
1402/04/10 1 1 1 1 (100.0) 1 570K 570K
1402/03/24 1 1 1 1 (100.0) 1 20K 20K
1402/03/22 1 1 1 1 (100.0) 1 30K 30K
1402/02/25 1 1 1 1 (100.0) 1 400K 400K
1402/02/13 1 1 1 1 (100.0) 1 370K 370K
1402/02/12 1 1 1 1 (100.0) 1 190K 190K
1402/02/10 1 1 1 1 (100.0) 1 20K 20K
1402/02/09 1 1 1 1 (100.0) 1 60K 60K
1402/01/28 1 1 1 1 (100.0) 1 10K 10K
1402/01/22 1 1 1 1 (100.0) 2 530K 530K
1402/01/21 1 1 1 1 (100.0) 1 30K 30K
1402/01/20 1 1 1 1 (100.0) 2 3M 3M
1402/01/09 1 1 1 1 (100.0) 2 20K 20K
1401/12/23 1 1 1 1 (100.0) 2 2M 2M
1401/12/22 1 1 1 1 (100.0) 1 120K 120K
1401/12/16 1 1 1 1 (100.0) 1 40K 40K
1401/12/14 1 1 1 1 (100.0) 2 310K 310K
1401/12/13 1 1 1 1 (100.0) 1 10K 10K
1401/12/10 1 1 1 1 (100.0) 1 300K 300K
1401/12/07 1 1 1 1 (100.0) 3 4M 4M
1401/12/06 1 1 1 1 (100.0) 3 430K 430K
1401/12/03 1 1 1 1 (100.0) 5 760K 760K
1401/12/02 1 1 1 1 (100.0) 1 30K 30K
1401/11/19 1 1 1 1 (100.0) 1 50K 50K
1401/11/08 1 1 1 1 (100.0) 2 710K 710K
1401/11/05 1 1 1 1 (100.0) 1 20K 20K
1401/11/03 1 1 1 1 (100.0) 1 20K 20K
1401/11/02 1 1 1 1 (100.0) 1 110K 110K
1401/10/28 1 1 1 1 (100.0) 1 50K 50K
1401/10/20 1 1 1 1 (100.0) 2 890K 890K
1401/10/13 1 1 1 1 (100.0) 1 2M 2M
1401/10/12 1 1 1 1 (100.0) 9 180K 180K
1401/10/11 1 1 1 1 (100.0) 10 460K 460K
1401/10/07 1 1 1 1 (100.0) 1 30K 30K
1401/10/04 1 1 1 1 (100.0) 1 40K 40K
1401/09/05 1 1 1 1 (100.0) 1 80K 80K
1401/08/14 1 1 1 1 (100.0) 11 170K 170K
1401/08/09 1 1 1 1 (100.0) 1 30K 30K
1401/08/02 1 1 1 1 (100.0) 1 1 1
1401/08/01 1 1 1 1 (100.0) 1 1 1
1401/07/30 1 1 1 1 (100.0) 1 1 1
1401/07/27 1 1 1 1 (100.0) 1 1 1
1401/07/20 1 1 1 1 (100.0) 1 120K 120K
1401/07/16 1 1 1 1 (100.0) 1 20K 20K
1401/07/12 1 1 1 1 (100.0) 13 250K 250K
1401/07/11 1 1 1 1 (100.0) 1 820K 820K
1401/07/10 1 1 1 1 (100.0) 2 350K 350K
1401/07/09 1 1 1 1 (100.0) 2 20K 20K
1401/07/04 1 1 1 1 (100.0) 1 10K 10K
1401/07/02 1 1 1 1 (100.0) 3 240K 240K
1401/06/29 1 1 1 1 (100.0) 1 10K 10K
1401/05/18 1 1 1 1 (100.0) 2 220K 220K
1401/04/15 1 1 1 1 (100.0) 1 50K 50K
1401/04/07 1 1 1 1 (100.0) 2 870K 870K
1401/03/03 1 1 1 1 (100.0) 1 250K 250K
1401/02/31 1 1 1 1 (100.0) 1 10K 10K
1400/12/04 1 1 1 1 (100.0) 1 220K 220K
1400/10/12 1 1 1 1 (100.0) 1 1M 1M
1400/09/29 1 1 1 1 (100.0) 1 610K 610K
1400/07/03 1 1 1 1 (100.0) 4 1M 1M
1400/06/27 1 1 1 1 (100.0) 1 20K 20K
1400/06/14 1 1 1 1 (100.0) 1 80K 80K
1400/06/08 1 1 1 1 (100.0) 1 10K 10K
1400/06/07 1 1 1 1 (100.0) 1 10K 10K
1400/06/06 1 1 1 1 (100.0) 1 10K 10K
1400/05/16 1 1 1 1 (100.0) 2 140K 140K
1400/05/13 1 1 1 1 (100.0) 1 130K 130K
1400/05/11 1 1 1 1 (100.0) 1 100K 100K
1400/05/10 1 1 1 1 (99.99) 1 100K 100K
🔥 آخرین اخبار