یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      پتروشیمی جم

      جم2(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/18 61,480 61,480 61,480 61,480 3.00 2 8M 492B
      1405/06/17 59,220 59,220 59,850 59,710 2.75 2 9M 519B
      1405/05/26 47,220 47,220 47,220 47,220 1.79 1 21M 992B
      1405/05/21 44,990 44,990 44,990 44,990 3.00 5 29M 1T
      1405/05/20 44,990 44,990 44,990 44,990 3.00 5 29M 1T
      1405/04/06 36,500 36,500 36,500 36,500 (1.27) 1 10M 365B
      1404/12/05 43,200 43,200 43,200 43,200 (2.24) 1 1M 50B
      1404/12/04 44,050 44,050 44,050 44,050 0.82 1 2M 76B
      1404/11/29 45,700 45,700 45,700 45,700 (1.87) 1 2M 75B
      1404/11/28 46,360 46,360 46,360 46,360 0.0 2 2M 93B
      1404/11/11 49,300 49,300 50,000 49,825 (1.65) 3 30M 2T
      1404/11/08 50,600 50,600 50,600 50,600 (2.99) 1 16M 799B
      1404/10/22 69,150 69,150 69,150 69,150 2.99 3 5M 342B
      1404/10/21 67,260 67,060 67,260 67,071 2.70 2 8M 530B
      1404/10/20 64,940 64,940 64,940 64,940 0.0 1 8M 500B
      1404/10/06 65,550 64,400 65,550 64,735 (1.54) 10 7M 476B
      1404/09/26 57,100 57,100 57,500 57,366 0.48 2 8M 450B
      1404/09/22 55,640 55,640 55,640 55,640 0.63 1 2M 83B
      1404/09/19 55,500 55,500 55,500 55,500 2.99 4 12M 638B
      1404/09/15 52,490 52,490 52,490 52,490 2.98 2 7M 346B
      1404/09/12 49,510 49,510 50,000 49,962 0.91 5 26M 1T
      1404/09/08 46,040 46,040 46,040 46,040 0.46 1 2M 70B
      1404/09/04 46,300 46,300 46,300 46,300 2.64 1 3M 139B
      1404/09/02 45,100 45,100 45,100 45,100 0.47 1 2M 90B
      1404/08/28 44,580 44,580 44,580 44,580 0.02 1 11M 499B
      1404/08/27 44,900 44,900 44,900 44,900 1.15 1 5M 224B
      1404/08/12 45,500 45,500 45,500 45,500 0.35 3 7M 318B
      1404/07/23 41,250 41,250 41,250 41,250 0.0 1 990K 41B
      1404/07/22 42,200 42,200 42,200 42,200 2.20 1 2M 106B
      1404/07/21 41,280 41,280 41,280 41,280 2.81 1 2M 100B
      1404/07/15 39,240 39,240 39,240 39,240 0.0 1 853K 33B
      1404/07/08 38,070 38,070 38,070 38,070 0.0 1 2M 95B
      1404/07/06 36,980 36,980 36,980 36,980 2.98 2 5M 200B
      1404/07/05 35,900 35,900 35,900 35,900 0.0 2 6M 198B
      1404/07/01 34,900 34,900 34,900 34,900 (2.92) 1 1M 35B
      1404/06/01 37,620 37,620 37,840 37,728 (2.71) 2 16M 608B
      1404/05/05 49,180 49,180 49,180 49,180 0.0 1 2M 99B
      1404/04/23 54,440 54,440 54,490 54,456 0.03 2 11M 600B
      1404/04/09 58,080 58,080 58,080 58,080 (2.99) 1 4M 203B
      1404/03/19 67,000 67,000 67,000 67,000 (0.65) 1 788K 53B
      1404/03/04 70,000 70,000 70,000 70,000 (0.37) 1 3M 200B
      1404/03/03 70,000 70,000 70,000 70,000 (0.55) 1 1M 100B
      1404/02/24 69,500 69,500 69,500 69,500 0.46 1 1M 99B
      1404/02/21 67,550 67,550 67,550 67,550 (0.85) 1 300K 20B
      1404/02/14 67,060 67,060 67,060 67,060 (0.19) 1 1M 100B
      1404/02/10 68,500 68,500 68,500 68,500 1.21 1 1M 99B
      1404/02/01 73,990 73,990 73,990 73,990 2.99 1 3M 248B
      1404/01/27 70,950 70,950 70,950 70,950 0.97 1 99M 7T
      1404/01/19 67,000 67,000 67,000 67,000 3.00 2 2M 150B
      1404/01/16 65,150 64,750 65,150 64,949 (0.09) 2 2M 100B
      1404/01/10 66,000 66,000 66,000 66,000 1.73 1 450K 30B
      1404/01/06 64,690 64,690 64,690 64,690 0.12 1 2M 100B
      1404/01/05 65,500 65,500 65,500 65,500 1.58 1 2M 102B
      1403/12/15 65,450 65,450 65,450 65,450 0.0 1 2M 131B
      1403/12/14 65,450 65,450 65,450 65,450 0.11 1 2M 144B
      1403/12/12 67,200 67,200 67,200 67,200 0.0 1 3M 213B
      1403/12/07 67,550 67,550 67,550 67,550 0.0 1 1M 68B
      1403/12/06 67,100 67,100 67,250 67,227 2.09 4 7M 437B
      1403/12/05 66,200 66,000 66,200 66,144 (0.8) 4 4M 297B
      1403/11/30 66,440 65,800 66,560 66,422 (0.03) 6 9M 590B
      1403/11/29 66,530 66,530 66,530 66,530 2.99 1 2M 100B
      1403/11/28 64,420 64,420 64,600 64,507 2.47 2 3M 200B
      1403/11/14 53,910 53,910 53,910 53,910 3.00 1 151M 8T
      1403/09/18 52,040 52,000 52,040 52,014 (0.05) 4 3M 153B
      1403/09/17 51,500 51,500 51,500 51,500 (1.28) 1 1M 52B
      1403/09/14 52,180 52,180 52,180 52,180 0.0 1 900K 47B
      1403/09/10 50,000 50,000 50,000 50,000 (1.07) 1 629K 31B
      1403/09/07 50,250 50,250 50,250 50,250 (1.8) 1 2M 80B
      1403/09/05 51,320 51,320 51,320 51,320 2.99 2 2M 103B
      1403/09/04 49,050 49,050 50,200 49,206 0.32 3 12M 600B
      1403/08/30 48,300 48,200 48,300 48,242 (1.91) 2 3M 165B
      1403/08/29 49,200 49,200 49,200 49,200 0.04 1 2M 101B
      1403/08/28 48,600 48,600 49,990 49,699 2.39 3 3M 126B
      1403/08/26 48,260 48,260 48,260 48,260 0.0 1 2M 100B
      1403/08/19 47,880 47,880 47,880 47,880 0.0 1 1M 48B
      1403/08/08 48,560 48,560 48,560 48,560 (1.0) 1 2M 100B
      1403/08/07 49,050 49,050 49,050 49,050 0.0 1 815K 40B
      1403/08/06 49,040 49,040 49,040 49,040 0.20 1 2M 100B
      1403/08/05 48,900 48,900 48,900 48,900 1.12 1 580K 28B
      1403/07/22 49,000 48,950 49,450 49,133 0.37 3 3M 148B
      1403/07/18 48,650 48,650 48,650 48,650 0.98 1 1M 65B
      1403/07/17 48,200 48,200 48,200 48,200 0.08 1 418K 20B
      1403/07/10 48,250 48,250 48,250 48,250 (0.41) 1 2M 72B
      1403/07/08 48,000 48,000 48,000 48,000 0.0 1 2M 72B
      1403/07/07 47,590 47,590 48,020 47,840 (0.48) 2 3M 164B
      1403/07/04 48,010 47,630 48,010 47,696 0.14 2 12M 578B
      1403/07/03 47,220 47,220 47,300 47,243 0.07 2 4M 168B
      1403/06/28 46,700 46,700 46,700 46,700 0.0 1 4M 199B
      1403/06/26 46,470 46,470 46,470 46,470 0.02 1 5M 243B
      1403/06/25 46,530 46,530 46,530 46,530 0.02 1 1M 47B
      1403/06/24 46,440 46,440 46,440 46,440 0.0 1 431K 20B
      1403/06/21 46,420 46,420 46,420 46,420 0.0 1 650K 30B
      1403/06/20 46,390 46,390 46,390 46,390 0.0 2 1M 50B
      1403/06/18 46,350 46,350 46,350 46,350 0.0 5 10M 453B
      1403/06/10 45,600 45,600 45,600 45,600 1.99 1 2M 72B
      1403/06/07 44,660 44,660 44,660 44,660 0.0 1 5M 243B
      1403/05/08 47,430 47,430 47,430 47,430 0.0 2 1M 52B
      1403/04/27 49,000 49,000 49,000 49,000 1.87 1 410K 20B
      1403/04/20 48,020 48,020 48,020 48,020 0.0 1 700K 34B
      1403/04/19 47,800 47,800 47,800 47,800 (0.58) 1 3M 143B
      1403/04/17 48,170 48,170 48,170 48,170 3.06 2 2M 114B
      1403/04/09 48,970 48,970 49,040 48,994 0.13 5 7M 344B
      1403/04/06 49,000 49,000 49,000 49,000 0.20 1 3M 149B
      1403/04/04 49,000 49,000 49,000 49,000 0.25 1 1M 50B
      1403/03/23 49,020 49,020 49,020 49,020 0.04 1 1M 56B
      1403/03/22 49,000 49,000 49,000 49,000 0.0 1 2M 101B
      1403/03/21 48,620 48,620 48,620 48,620 (1.0) 1 823K 40B
      1403/03/16 48,720 48,720 48,720 48,720 (1.99) 3 2M 100B
      1403/03/09 49,000 49,000 50,210 49,829 0.24 3 3M 158B
      1403/03/07 49,550 49,550 49,550 49,550 (2.0) 1 936K 46B
      1403/03/01 50,000 50,000 50,000 50,000 (1.56) 3 1M 60B
      1403/02/29 52,000 52,000 52,000 52,000 (1.42) 1 1M 52B
      1403/02/26 52,000 52,000 52,000 52,000 (1.52) 2 962K 50B
      1403/02/25 52,000 52,000 52,700 52,160 (1.51) 3 2M 130B
      1403/02/24 52,000 52,000 52,000 52,000 (2.4) 1 4M 200B
      1403/02/22 53,550 53,550 53,550 53,550 (0.32) 1 561K 30B
      1403/02/19 53,300 53,300 53,300 53,300 (0.86) 1 563K 30B
      1403/02/18 53,750 53,750 53,750 53,750 (0.02) 1 407K 22B
      1403/02/17 53,800 53,300 53,800 53,519 (0.54) 2 2M 86B
      1403/02/10 53,580 53,580 53,580 53,580 0.0 1 375K 20B
      1403/02/08 53,340 53,340 53,340 53,340 0.19 1 1M 53B
      1403/02/05 52,820 52,820 52,820 52,820 0.0 2 1M 58B
      1403/02/03 52,750 52,750 52,750 52,750 0.40 1 460K 24B
      1403/02/02 52,390 52,390 52,500 52,455 0.12 4 5M 254B
      1403/02/01 52,100 52,100 52,100 52,100 0.99 1 557K 29B
      1403/01/29 51,590 51,590 51,590 51,590 0.0 2 2M 82B
      1403/01/27 51,670 51,670 51,670 51,670 0.02 1 1M 52B
      1403/01/21 51,810 51,810 51,810 51,810 0.0 1 2M 80B
      1403/01/20 51,650 51,650 51,650 51,650 0.02 5 2M 100B
      1403/01/18 51,390 51,390 51,390 51,390 0.0 1 723K 37B
      1403/01/11 51,300 51,300 51,300 51,300 0.31 1 500K 26B
      1403/01/08 51,000 51,000 51,000 51,000 0.55 1 1M 51B
      1403/01/07 50,800 50,800 50,800 50,800 0.36 6 4M 199B
      1403/01/06 51,000 50,570 51,000 50,837 0.63 2 5M 241B
      1403/01/05 50,400 50,400 50,500 50,450 0.22 2 2M 101B
      1402/12/28 50,320 50,320 50,350 50,327 0.01 3 2M 91B
      1402/12/27 50,300 50,300 50,300 50,300 0.04 3 4M 206B
      1402/12/19 50,600 50,600 50,630 50,614 (0.03) 4 4M 193B
      1402/12/16 50,640 50,640 50,640 50,640 0.0 1 790K 40B
      1402/12/09 46,140 46,140 46,140 46,140 0.0 1 550K 25B
      1402/12/02 46,200 46,200 46,200 46,200 (0.11) 1 1M 46B
      1402/11/30 46,100 46,100 46,100 46,100 0.15 1 1M 46B
      1402/11/25 45,860 45,860 45,860 45,860 0.0 1 1M 50B
      1402/11/23 46,200 46,200 46,200 46,200 0.96 2 3M 139B
      1402/11/18 45,560 45,560 45,850 45,628 0.19 8 6M 289B
      1402/11/17 45,700 45,420 45,700 45,469 0.06 2 6M 261B
      1402/11/16 45,700 45,700 45,700 45,700 0.71 1 1M 56B
      1402/11/15 45,390 45,390 45,390 45,390 0.0 2 4M 164B
      1402/11/14 46,000 46,000 46,000 46,000 1.66 1 1M 68B
      1402/11/11 45,050 45,050 45,050 45,050 0.04 1 2M 68B
      1402/11/09 45,000 44,940 45,000 44,970 0.07 3 13M 592B
      1402/11/07 44,850 44,850 44,850 44,850 0.0 1 4M 200B
      1402/11/03 44,890 44,890 44,890 44,890 (0.02) 1 7M 300B
      1402/10/26 44,650 44,650 44,650 44,650 1.71 3 2M 84B
      1402/10/24 44,000 44,000 44,000 44,000 2.23 4 8M 346B
      1402/10/19 42,520 42,520 42,520 42,520 0.07 1 2M 102B
      1402/10/17 42,500 42,500 42,500 42,500 0.38 1 5M 212B
      1402/10/13 42,390 42,390 42,390 42,390 0.0 3 5M 210B
      1402/10/10 42,610 42,580 42,610 42,597 (0.03) 2 2M 76B
      1402/10/09 42,600 42,600 42,600 42,600 (0.3) 3 5M 200B
      1402/10/06 42,690 42,690 42,690 42,690 0.0 7 5M 201B
      1402/10/02 42,870 42,870 42,870 42,870 0.0 1 5M 199B
      1402/09/29 42,850 42,850 43,250 42,894 0.10 5 32M 1T
      1402/09/28 42,240 42,240 42,240 42,240 (0.54) 1 2M 68B
      1402/09/27 42,500 42,500 42,500 42,500 0.21 1 5M 197B
      1402/09/20 42,600 42,540 42,600 42,553 0.03 2 5M 219B
      1402/09/15 40,400 40,400 40,400 40,400 0.05 7 6M 235B
      1402/09/14 40,400 40,400 40,400 40,400 0.0 1 2M 81B
      1402/09/07 40,400 40,400 40,400 40,400 (0.62) 1 852K 34B
      1402/08/23 42,470 42,470 42,470 42,470 0.0 2 6M 236B
      1402/08/20 42,560 42,560 42,560 42,560 (0.09) 1 3M 111B
      1402/08/09 42,930 42,930 42,930 42,930 (0.02) 1 20M 859B
      1402/07/24 44,480 44,480 44,480 44,480 0.0 1 2M 67B
      1402/07/17 44,750 44,750 44,750 44,750 0.0 1 2M 67B
      1402/07/04 44,600 44,600 44,600 44,600 (1.52) 1 785K 35B
      1402/06/27 45,300 45,300 46,210 46,078 (0.29) 2 8M 348B
      1402/06/26 45,020 45,020 45,020 45,020 (2.87) 1 8M 360B
      1402/06/21 46,570 46,570 46,570 46,570 0.0 1 1M 59B
      1402/06/20 46,510 46,510 46,510 46,510 0.0 1 4M 195B
      1402/06/19 46,600 46,600 46,600 46,600 0.22 1 5M 233B
      1402/06/18 46,480 46,480 46,500 46,494 0.27 2 11M 520B
      1402/06/13 45,000 45,000 45,000 45,000 2.04 1 4M 200B
      1402/06/08 43,960 43,960 43,960 43,960 0.0 1 2M 88B
      1402/03/29 57,970 57,970 57,970 57,970 (0.58) 1 3M 150B
      1402/03/27 58,000 58,000 58,000 58,000 (1.11) 1 386K 22B
      1402/02/31 62,530 62,530 62,530 62,530 0.0 1 800K 50B
      1402/02/27 62,380 62,380 62,380 62,380 0.0 1 800K 50B
      1402/02/24 60,500 60,500 60,500 60,500 2.18 2 1M 74B
      1402/02/13 64,000 64,000 64,000 64,000 1.43 1 4M 256B
      1402/01/22 54,860 54,860 54,860 54,860 0.0 1 5M 274B
      1402/01/15 53,500 53,500 53,500 53,500 1.40 1 660K 35B
      1402/01/09 52,050 52,050 52,050 52,050 0.0 8 23M 1T
      1401/12/23 48,400 48,400 48,400 48,400 0.19 1 7M 341B
      1401/12/13 48,110 48,110 48,110 48,110 0.0 2 8M 373B
      1401/12/08 45,000 45,000 45,000 45,000 0.83 3 2M 90B
      1401/11/25 37,300 37,300 37,300 37,300 0.21 1 1M 37B
      1401/11/23 37,010 37,010 37,010 37,010 0.0 1 558K 21B
      1401/11/04 37,370 37,370 37,370 37,370 (0.32) 1 3M 112B
      1401/11/03 37,470 37,470 37,470 37,470 0.03 1 3M 114B
      1401/10/28 36,900 36,900 36,900 36,900 (4.95) 1 2M 81B
      1401/10/27 38,680 38,680 38,680 38,680 (0.44) 1 2M 77B
      1401/10/21 38,940 38,940 38,940 38,940 (0.51) 1 2M 97B
      1401/10/20 39,030 39,030 39,030 39,030 0.39 1 513K 20B
      1401/10/14 37,020 37,020 37,020 37,020 0.0 1 2M 81B
      1401/10/13 37,100 37,100 37,100 37,100 0.03 1 2M 58B
      1401/10/05 35,600 35,600 35,600 35,600 2.18 3 2M 62B
      1401/10/04 35,000 35,000 35,000 35,000 1.45 1 3M 105B
      1401/09/30 33,280 33,280 33,280 33,280 0.0 3 3M 111B
      1401/09/29 33,270 33,270 33,270 33,270 0.0 2 40M 1T
      1401/09/28 33,300 33,270 33,300 33,288 (0.04) 3 5M 165B
      1401/09/27 33,000 33,000 33,000 33,000 0.73 2 19M 617B
      1401/09/26 32,730 32,730 32,730 32,730 0.0 1 1M 33B
      1401/09/23 33,100 33,100 33,100 33,100 2.26 2 3M 86B
      1401/09/21 31,730 31,730 31,730 31,730 0.0 1 800K 25B
      1401/09/19 31,600 31,600 31,600 31,600 (0.97) 2 3M 92B
      1401/09/16 31,800 31,800 31,800 31,800 (0.56) 1 2M 50B
      1401/09/05 32,430 32,430 32,430 32,430 (0.15) 1 2M 50B
      1401/09/02 32,490 32,490 32,490 32,490 (0.06) 1 2M 49B
      1401/08/30 32,420 32,420 32,420 32,420 (0.31) 1 2M 50B
      1401/08/25 32,560 32,560 32,560 32,560 0.0 1 3M 100B
      1401/08/23 32,500 32,500 32,500 32,500 (0.52) 1 2M 65B
      1401/08/22 32,760 32,600 32,760 32,710 (0.15) 4 10M 319B
      1401/08/18 32,000 32,000 32,000 32,000 (2.23) 1 2M 64B
      1401/08/17 32,600 32,530 33,000 32,792 0.81 3 9M 292B
      1401/08/10 36,900 36,900 36,900 36,900 (0.11) 1 16M 580B
      1401/08/09 36,900 36,900 36,900 36,900 (0.08) 1 845K 31B
      1401/08/08 36,820 36,820 36,820 36,820 0.0 1 4M 151B
      1401/07/26 37,350 37,350 37,350 37,350 0.0 1 1M 50B
      1401/07/23 37,500 37,500 37,500 37,500 0.35 1 3M 98B
      1401/05/23 41,000 41,000 41,000 41,000 (1.13) 1 1M 41B
      1401/04/11 44,290 44,290 44,290 44,290 0.0 1 9M 400B
      1401/04/07 43,800 43,800 43,800 43,800 (0.99) 1 2M 88B
      1401/04/06 44,240 44,240 44,260 44,254 0.03 4 7M 299B
      1401/03/23 47,000 47,000 47,000 47,000 2.09 2 6M 298B
      1401/03/10 46,980 46,980 46,980 46,980 0.0 1 1M 47B
      1401/02/28 47,920 47,920 47,920 47,920 0.0 1 2M 99B
      1401/02/27 47,000 47,000 47,000 47,000 (0.8) 1 2M 99B
      1401/02/24 47,000 47,000 47,000 47,000 (1.78) 1 4M 188B
      1401/02/21 47,770 47,000 47,770 47,481 (0.6) 2 7M 316B
      1401/02/18 47,630 47,630 47,630 47,630 0.0 1 2M 84B
      1401/02/10 47,280 47,280 47,280 47,280 0.0 1 2M 95B
      1401/01/22 46,810 46,810 46,810 46,810 0.0 1 2M 98B
      1401/01/14 47,100 47,100 47,100 47,100 4.64 1 2M 99B
      1401/01/07 41,850 41,850 41,850 41,850 (0.97) 1 2M 100B
      1401/01/06 42,330 42,330 42,330 42,330 0.0 1 715K 30B
      1400/12/24 42,000 42,000 42,000 42,000 (1.06) 1 880K 37B
      1400/12/14 42,510 42,510 42,510 42,510 0.0 1 2M 64B
      1400/11/17 43,500 43,500 43,500 43,500 (1.29) 1 3M 130B
      1400/10/22 50,090 50,090 50,090 50,090 0.0 1 1M 55B
      1400/09/28 48,590 48,590 48,590 48,590 0.0 2 29M 1T
      1400/09/22 49,000 49,000 49,000 49,000 0.18 1 3M 147B
      1400/09/20 49,150 49,150 49,150 49,150 0.0 1 28M 1T
      1400/09/15 48,410 48,410 48,410 48,410 0.0 1 21M 1T
      1400/09/10 48,290 48,290 48,290 48,290 0.0 1 25M 1T
      1400/08/15 48,680 48,680 48,680 48,680 4.98 1 21M 1000B
      1400/08/11 46,300 46,300 46,300 46,300 (0.02) 1 11M 500B
      1400/07/20 50,600 50,600 50,600 50,600 (0.92) 1 20M 1T
      1400/07/06 47,710 47,710 47,710 47,710 0.0 2 1M 48B
      1400/06/28 48,010 48,010 48,010 48,010 0.0 1 8M 391B
      1400/05/11 44,000 44,000 44,000 44,000 1.15 1 12M 506B
      1400/05/10 43,350 43,350 43,350 43,350 0.95 1 1M 48B
      1400/04/28 39,330 39,330 40,000 39,415 0.22 3 24M 966B
      1400/04/23 39,600 39,400 39,600 39,547 (1.33) 2 3M 133B
      1400/04/21 40,000 40,000 40,000 40,000 0.40 1 2M 80B
      1400/04/08 43,540 43,540 43,540 43,540 0.0 1 34M 1T
      1400/03/31 38,310 38,000 38,310 38,129 (0.6) 2 12M 458B
      1400/03/24 35,170 35,160 35,170 35,161 0.0 2 12M 427B
      1400/03/23 35,120 35,120 35,300 35,128 0.02 2 19M 676B
      1400/03/18 35,590 35,590 35,800 35,677 0.24 2 5M 171B
      1400/03/17 35,360 35,360 35,360 35,360 0.0 1 3M 99B
      1400/03/12 35,290 35,290 35,290 35,290 0.0 1 3M 90B
      1400/02/20 35,100 35,100 35,100 35,100 (0.48) 1 2M 53B
      1400/02/19 35,000 35,000 35,000 35,000 (1.33) 1 2M 88B
      1400/02/12 35,750 35,750 35,750 35,750 0.0 1 14M 511B
      1400/02/06 35,500 35,500 35,500 35,500 0.34 1 3M 106B
      1400/01/25 36,320 36,320 36,320 36,320 1.00 2 7M 254B
      1400/01/24 36,050 34,910 36,050 35,594 (0.07) 2 2M 89B
      1400/01/18 35,540 35,540 35,540 35,540 (1.99) 1 2M 71B
      1399/12/25 36,130 36,130 36,600 36,409 0.77 4 5M 199B
      1399/12/16 30,420 30,420 30,420 30,420 0.23 1 2M 61B
      1399/12/03 31,680 31,680 31,680 31,680 (1.98) 1 3M 86B
      1399/10/24 43,160 43,160 43,160 43,160 (5.0) 1 2M 65B
      1399/10/08 49,200 49,200 49,200 49,200 2.31 1 10M 492B
      1399/09/23 50,850 50,850 50,850 50,850 (1.8) 1 7M 356B
      1399/09/19 49,400 49,400 49,400 49,400 (1.69) 1 3M 148B
      1399/08/14 41,770 41,770 41,770 41,770 4.98 5 606K 25B
      1399/08/10 40,160 40,160 40,550 40,161 0.0 2 5M 201B
      1399/07/20 48,530 48,530 48,530 48,530 2.54 1 759 37M
      1399/07/16 47,890 47,890 47,890 47,890 0.78 1 196 9M
      1399/07/13 48,660 48,660 48,660 48,660 (4.4) 2 84K 4B
      1399/07/12 50,900 50,900 50,900 50,900 0.30 1 107K 5B
      1399/07/09 50,750 50,750 50,750 50,750 2.57 5 1M 58B
      1399/07/08 48,150 48,150 48,150 48,150 (0.17) 2 12M 571B
      1399/06/25 46,710 46,710 46,710 46,710 4.99 18 3M 157B
      1399/06/22 40,680 40,680 40,680 40,680 4.98 1 1M 49B
      1399/06/15 38,710 38,710 38,710 38,710 4.99 20 4M 153B
      1399/06/12 37,200 37,200 37,200 37,200 (2.52) 2 4M 149B
      1399/06/05 41,120 41,120 41,120 41,120 4.98 6 836K 34B
      1399/06/04 40,260 40,259 40,267 40,260 4.98 12 8M 311B
      1399/05/22 47,170 47,170 47,170 47,170 (0.11) 1 13M 630B
      1399/05/20 49,700 49,700 49,700 49,700 (4.33) 1 6M 298B
      1399/03/21 34,500 34,500 34,500 34,500 3.40 1 10M 345B
      1399/03/13 31,855 31,855 31,855 31,855 0.0 1 32M 1T
      1399/03/12 30,600 30,600 30,600 30,600 (0.28) 1 41M 1T
      1398/12/07 17,000 17,000 17,000 17,000 1.06 1 5M 85B
      1398/12/05 17,100 17,100 17,100 17,100 (0.76) 1 9M 149B
      1398/11/16 14,000 14,000 14,000 14,000 (2.43) 1 32M 448B
      1398/11/01 15,250 15,250 15,250 15,250 (2.73) 1 54M 822B
      1398/10/29 14,780 14,780 14,880 14,844 3.72 2 7M 104B
      1398/10/04 13,852 13,852 13,852 13,852 0.0 2 3M 46B
      1398/10/02 13,900 13,900 13,900 13,900 0.68 2 19M 267B
      1398/09/20 13,700 13,700 13,700 13,700 1.11 1 5M 68B
      1398/08/14 13,495 13,495 13,495 13,495 3.30 1 2M 25B
      1398/07/16 13,400 13,400 13,400 13,400 (4.4) 1 15M 200B
      1398/07/10 14,400 14,400 14,400 14,400 1.26 2 18M 253B
      1398/07/09 14,250 14,250 14,250 14,250 1.14 1 53M 755B
      1398/07/01 14,000 14,000 14,000 14,000 4.56 1 14M 196B
      1398/06/26 12,648 12,648 12,648 12,648 0.0 1 5M 69B
      1398/06/04 11,536 11,536 11,536 11,536 0.59 4 16M 180B
      1398/05/30 11,222 11,220 11,222 11,221 0.30 3 7M 79B
      1398/05/23 11,291 11,291 11,291 11,291 0.0 1 4M 49B
      1398/05/12 11,197 11,197 11,197 11,197 (0.1) 1 4M 49B
      1398/05/09 11,214 11,214 11,214 11,214 0.0 1 7M 78B
      1398/04/24 11,898 11,898 11,898 11,898 0.0 1 21M 249B
      1398/04/02 13,850 13,850 13,850 13,850 (2.46) 1 11M 150B
      1398/04/01 14,000 14,000 14,000 14,000 (0.74) 1 35M 490B
      1398/03/29 13,900 13,900 14,000 13,969 (2.11) 3 35M 489B
      1398/03/28 14,000 14,000 14,000 14,000 (2.53) 1 12M 161B
      1398/03/27 14,131 14,131 14,131 14,131 (1.0) 1 35M 495B
      1398/03/19 13,400 13,400 13,400 13,400 (2.72) 2 124M 2T
      1398/02/15 14,600 14,600 14,600 14,600 (0.67) 1 4M 62B
      1398/02/08 13,026 13,026 13,026 13,026 0.0 1 2M 26B
      1398/02/04 13,090 13,090 13,090 13,090 0.96 1 13M 172B
      1397/12/28 12,005 12,005 12,005 12,005 0.0 1 2M 24B
      1397/12/26 11,627 11,627 11,627 11,627 0.0 1 2M 23B
      1397/12/25 11,533 11,533 11,533 11,533 0.0 1 10M 115B
      1397/12/15 10,928 10,928 10,928 10,928 0.0 1 2M 20B
      1397/12/06 10,894 10,894 10,894 10,894 0.0 1 2M 20B
      1397/10/05 11,150 11,150 11,150 11,150 (4.2) 1 2M 22B
      1397/08/27 18,000 18,000 18,000 18,000 (4.2) 1 3M 54B
      1397/08/20 18,500 18,500 18,500 18,500 (3.4) 1 5M 92B
      1397/08/12 18,500 18,500 18,500 18,500 (4.16) 1 6M 111B
      1397/08/02 18,950 18,950 18,950 18,950 (4.64) 1 6M 114B
      1397/07/15 18,950 18,950 18,950 18,950 (2.37) 2 10M 190B
      1397/06/31 17,000 17,000 17,000 17,000 0.18 1 7M 119B
      1397/06/24 16,659 16,659 16,659 16,659 5.00 1 96M 2T
      1397/06/20 15,000 15,000 15,000 15,000 (1.1) 1 5M 75B
      1397/06/19 15,200 15,200 15,200 15,200 3.27 2 9M 137B
      1397/06/07 14,288 14,288 14,288 14,288 0.0 2 95M 1T
      1397/04/17 12,000 12,000 12,000 12,000 (2.22) 1 5M 60B
      1397/03/19 10,119 10,119 10,119 10,119 0.0 1 2M 20B
      1397/02/17 9,699 9,699 9,699 9,699 0.0 1 8M 78B
      1396/12/28 10,152 10,152 10,152 10,152 0.0 1 7M 71B
      1396/12/21 10,243 10,243 10,243 10,243 0.0 1 4M 41B
      1396/12/06 10,277 10,277 10,277 10,277 0.0 1 4M 43B
      1396/11/14 10,373 10,373 10,373 10,373 0.0 2 8M 83B
      1396/11/11 10,342 10,342 10,342 10,342 0.0 1 3M 33B
      1396/11/04 10,200 10,200 10,200 10,200 0.99 1 2M 20B
      1396/11/03 10,006 10,006 10,006 10,006 0.0 1 2M 20B
      1396/11/01 9,516 9,516 9,516 9,516 0.0 1 2M 20B
      1396/10/27 9,599 9,599 9,599 9,599 2.20 1 8M 73B
      1396/10/20 9,200 9,200 9,200 9,200 (0.69) 1 4M 40B
      1396/10/19 9,171 9,171 9,171 9,171 0.0 1 2M 20B
      1396/09/12 8,800 8,800 8,800 8,800 0.0 1 4M 31B
      1396/09/08 8,718 8,718 8,718 8,718 0.0 1 4M 35B
      1396/09/07 8,640 8,640 8,710 8,687 (0.25) 2 8M 65B
      1396/09/05 8,641 8,641 8,641 8,641 0.0 1 2M 21B
      1396/09/01 8,560 8,560 8,560 8,560 (0.01) 1 5M 43B
      1396/08/24 8,520 8,520 8,520 8,520 (0.71) 1 5M 43B
      1396/08/22 8,651 8,651 8,651 8,651 0.0 1 3M 26B
      1396/07/25 8,350 8,350 8,350 8,350 1.88 1 3M 25B
      1396/07/17 8,360 8,360 8,360 8,360 1.95 1 20M 167B
      1396/07/16 8,212 8,212 8,212 8,212 0.01 1 3M 28B
      1396/06/08 7,760 7,760 7,760 7,760 (0.55) 1 10M 78B
      1396/06/04 7,600 7,600 7,600 7,600 (2.33) 2 5M 41B
      1396/05/31 8,188 8,188 8,188 8,188 4.99 1 13M 107B
      1396/05/29 7,912 7,912 7,912 7,912 1.22 1 33M 263B
      1396/05/28 7,911 7,808 7,911 7,890 0.93 2 96M 757B
      1396/05/25 7,912 7,907 7,912 7,911 1.11 2 127M 1T
      1396/04/11 9,070 9,070 9,070 9,070 (4.02) 1 15M 138B
      1396/04/03 9,150 9,150 9,150 9,150 (3.17) 1 4M 37B
      1396/03/31 9,150 9,150 9,150 9,150 (2.99) 1 20M 183B
      1396/03/30 9,200 9,200 9,200 9,200 (2.08) 1 6M 52B
      1396/03/29 9,250 9,250 9,250 9,250 (1.53) 1 10M 92B
      1396/03/28 9,380 9,380 9,380 9,380 (1.48) 1 3M 26B
      1396/02/30 9,476 9,476 9,476 9,476 (1.0) 1 2M 22B
      1396/02/06 9,420 9,420 9,420 9,420 0.04 1 21M 201B
      1396/01/27 9,725 9,725 9,725 9,725 3.16 1 18M 178B
      1395/12/24 9,300 9,300 9,300 9,300 (4.24) 1 14M 126B
      1395/12/08 9,511 9,511 9,710 9,672 1.69 2 21M 204B
      1395/12/07 9,712 9,712 9,712 9,712 0.0 1 3M 31B
      1395/12/03 9,699 9,699 9,699 9,699 0.0 1 12M 116B
      1395/11/27 9,909 9,909 9,909 9,909 4.43 2 116M 1T
      1395/11/26 9,930 9,930 9,930 9,930 4.60 2 116M 1T
      1395/11/25 9,878 9,878 9,878 9,878 5.00 2 129M 1T
      1395/11/03 9,579 9,579 9,579 9,579 0.0 2 35M 335B
      1395/10/25 9,541 9,541 9,541 9,541 0.0 1 96M 916B
      1395/10/20 9,560 9,560 9,560 9,560 0.0 1 96M 918B
      1395/09/21 9,126 9,126 9,126 9,126 (5.0) 1 5M 46B
      1395/09/17 9,402 9,402 9,402 9,402 (1.72) 1 96M 898B
      1395/09/16 9,359 9,359 9,360 9,359 (0.63) 3 117M 1T
      1395/09/15 9,284 9,200 9,284 9,280 (0.65) 2 101M 937B
      1395/09/13 9,100 9,100 9,100 9,100 1.60 1 5M 46B
      1395/09/09 8,963 8,963 8,963 8,963 0.0 1 4M 35B
      1395/08/29 8,901 8,901 8,901 8,901 (2.74) 1 1M 12B
      1395/06/31 8,200 8,200 8,200 8,200 (1.74) 1 30M 246B
      1395/06/28 8,000 8,000 8,770 8,086 (3.2) 2 45M 364B
      1395/06/17 8,150 0 0 8,150 (1.72) 1 4M 30B
      1395/06/08 8,100 8,100 8,100 8,100 (2.75) 1 8M 61B
      1395/06/07 8,100 8,100 8,100 8,100 (2.08) 2 45M 364B
      1395/05/31 8,520 8,520 8,520 8,520 4.37 1 65M 550B
      1395/05/25 8,070 8,060 8,070 8,065 (1.03) 2 5M 40B
      1395/05/17 8,000 7,950 8,000 7,953 0.08 2 43M 342B
      1395/05/16 7,940 7,940 7,940 7,940 0.05 1 37M 296B
      1395/04/23 9,270 9,270 9,270 9,270 (1.99) 1 3M 25B
      1395/03/30 9,508 9,508 9,508 9,508 0.0 1 2M 20B
      1395/03/29 9,533 9,533 9,533 9,533 (0.09) 1 2M 20B
      1395/03/26 9,300 9,300 9,300 9,300 (2.58) 2 6M 59B
      1395/03/25 9,200 9,200 9,200 9,200 (3.72) 1 2M 23B
      1395/03/23 9,150 9,150 9,150 9,150 (3.08) 1 65M 595B
      1395/03/18 9,300 9,300 9,300 9,300 (1.97) 1 1M 11B
      1395/03/16 9,434 9,434 9,434 9,434 0.0 2 6M 53B
      1395/03/11 9,300 9,300 9,300 9,300 (1.45) 1 4M 37B
      1395/03/05 9,400 9,400 9,400 9,400 (1.91) 1 2M 20B
      1395/02/27 9,933 9,933 9,933 9,933 3.00 1 1M 12B
      1395/02/26 10,042 10,042 10,042 10,042 4.00 1 3M 32B
      1395/02/19 9,410 9,410 9,410 9,410 (0.02) 1 3M 30B
      1395/02/18 9,600 9,600 9,600 9,600 0.78 1 1M 14B
      1395/02/15 9,058 9,058 9,250 9,096 (4.59) 2 5M 49B
      1395/02/07 9,706 9,706 9,706 9,706 0.0 1 12M 121B
      1395/02/05 9,724 9,724 9,724 9,724 0.0 1 12M 122B
      1395/02/01 9,450 9,450 9,450 9,450 (2.38) 1 2M 22B
      1394/12/19 9,542 9,542 9,542 9,542 0.0 1 96M 916B
      1394/12/09 9,910 9,910 9,910 9,910 (2.1) 1 11M 108B
      1394/12/08 10,737 10,737 10,737 10,737 5.00 1 2M 23B
      1394/12/01 10,306 10,306 10,306 10,306 0.0 1 4M 41B
      1394/11/27 10,170 10,050 10,170 10,150 (2.23) 2 12M 122B
      1394/11/13 10,000 10,000 10,000 10,000 2.88 2 4M 40B
      1394/11/10 9,305 9,305 9,305 9,305 0.0 1 4M 34B
      1394/08/16 7,598 7,598 7,598 7,598 0.0 1 3M 23B
      1394/08/11 7,300 7,300 7,300 7,300 (1.47) 1 3M 22B
      1394/08/05 7,200 7,200 7,200 7,200 (2.73) 1 3M 22B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify