یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      سرمایه گذاری صدرتامین

      تاصیکو2(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/05/11 17,820 17,820 17,850 17,840 2.47 2 11M 189B
      1405/04/31 16,269 16,269 16,269 16,269 0.99 1 24M 399B
      1405/03/20 12,960 12,960 12,960 12,960 2.94 2 70M 907B
      1404/12/05 13,010 13,010 13,010 13,010 (1.96) 1 17M 216B
      1404/12/03 13,000 13,000 13,000 13,000 (0.69) 2 38M 494B
      1404/11/28 13,800 13,800 13,800 13,800 2.76 2 26M 362B
      1404/10/29 17,260 17,260 17,260 17,260 0.0 1 6M 104B
      1404/10/01 13,800 13,800 13,880 13,864 2.85 2 18M 250B
      1404/09/30 13,550 13,440 13,550 13,522 2.75 2 15M 199B
      1404/09/24 13,140 13,140 13,140 13,140 2.98 1 8M 101B
      1404/09/22 12,450 12,450 12,480 12,468 2.87 3 40M 499B
      1404/09/19 12,080 12,080 12,080 12,080 0.08 1 13M 160B
      1404/09/16 11,930 11,930 11,930 11,930 (1.81) 1 8M 100B
      1404/09/15 12,160 12,160 12,160 12,160 2.96 1 16M 201B
      1404/09/12 11,820 11,820 11,820 11,820 2.96 2 17M 200B
      1404/09/10 11,150 11,150 11,150 11,150 2.95 1 90M 998B
      1404/09/08 10,500 10,500 10,500 10,500 2.64 1 19M 200B
      1404/09/01 9,510 9,510 9,510 9,510 0.0 1 5M 48B
      1404/08/28 9,500 9,450 9,500 9,458 (0.44) 3 67M 634B
      1404/08/26 9,490 9,490 9,490 9,490 (1.04) 1 21M 200B
      1404/08/25 9,590 9,590 9,590 9,590 0.0 1 21M 201B
      1404/08/24 9,600 9,600 9,600 9,600 (1.03) 1 21M 200B
      1404/08/21 9,730 9,730 9,730 9,730 0.0 1 21M 200B
      1404/08/20 9,790 9,770 9,790 9,779 (0.32) 3 36M 350B
      1404/08/19 9,840 9,840 9,890 9,865 (2.33) 2 20M 199B
      1404/08/07 11,000 11,000 11,000 11,000 0.73 1 9M 100B
      1404/08/06 10,930 10,930 10,930 10,930 2.92 2 63M 689B
      1404/08/05 10,670 10,670 10,670 10,670 2.99 1 5M 53B
      1404/07/28 10,980 10,980 10,980 10,980 0.0 1 70M 769B
      1404/07/27 11,010 11,010 11,010 11,010 0.09 1 12M 132B
      1404/07/26 10,770 10,770 11,030 10,962 2.35 2 35M 387B
      1404/07/21 11,100 11,100 11,100 11,100 0.0 5 53M 590B
      1404/07/20 11,070 11,070 11,070 11,070 1.10 1 9M 100B
      1404/07/14 10,720 10,720 10,720 10,720 2.98 1 100M 1T
      1404/07/02 8,850 8,850 8,850 8,850 (2.64) 1 35M 311B
      1404/06/12 10,250 10,250 10,250 10,250 2.40 1 16M 164B
      1404/06/08 9,680 9,680 9,680 9,680 (2.91) 2 21M 202B
      1404/06/05 9,940 9,940 9,940 9,940 0.0 1 10M 99B
      1404/06/04 9,940 9,940 9,940 9,940 (0.5) 1 4M 41B
      1404/05/26 9,900 9,900 10,050 9,985 2.31 2 233M 2T
      1404/05/25 9,700 9,700 9,700 9,700 (0.51) 1 150M 1T
      1404/05/14 10,550 10,550 10,550 10,550 (0.19) 1 10M 101B
      1404/05/13 10,650 10,450 10,650 10,501 (1.4) 2 37M 392B
      1404/05/12 10,730 10,730 10,730 10,730 0.0 1 9M 100B
      1404/05/11 10,710 10,710 10,710 10,710 (1.02) 1 9M 100B
      1404/04/25 11,070 11,070 11,070 11,070 0.54 1 18M 200B
      1404/04/18 10,010 9,900 10,010 9,930 (0.8) 2 84M 834B
      1404/04/11 9,980 9,980 9,980 9,980 (1.38) 1 100M 1000B
      1404/04/09 10,430 10,430 10,430 10,430 (2.98) 1 48M 499B
      1404/03/07 12,240 12,240 12,240 12,240 0.0 1 33M 400B
      1404/03/06 12,260 12,240 12,260 12,248 (0.1) 2 20M 249B
      1404/03/05 12,360 12,350 12,360 12,358 (0.02) 2 49M 601B
      1404/03/04 12,360 12,360 12,360 12,360 (0.64) 1 8M 100B
      1404/03/03 12,560 12,560 12,560 12,560 0.0 3 64M 800B
      1404/02/31 12,560 12,560 12,680 12,640 (2.32) 3 59M 751B
      1404/02/30 13,120 13,000 13,120 13,051 (0.53) 2 27M 351B
      1404/02/24 13,170 13,170 13,230 13,192 0.17 2 42M 548B
      1404/02/21 12,900 12,900 12,900 12,900 (2.27) 1 8M 101B
      1404/02/15 13,760 13,760 13,760 13,760 (2.96) 1 8M 103B
      1404/02/10 15,000 15,000 15,000 15,000 (1.06) 1 7M 99B
      1404/02/09 15,160 15,160 15,160 15,160 1.34 1 7M 101B
      1404/02/06 14,680 14,620 14,680 14,647 (0.22) 4 30M 446B
      1404/02/03 14,480 14,480 14,480 14,480 0.0 2 7M 99B
      1404/02/01 14,290 14,290 14,290 14,290 0.0 1 4M 50B
      1404/01/31 14,460 14,460 14,460 14,460 2.99 1 12M 166B
      1404/01/30 14,040 14,040 14,040 14,040 2.93 1 7M 101B
      1404/01/25 13,480 13,480 13,480 13,480 0.0 2 9M 121B
      1404/01/24 13,480 13,480 13,480 13,480 2.98 1 8M 108B
      1404/01/23 13,100 13,100 13,100 13,100 (1.5) 10 33M 431B
      1404/01/20 13,350 13,350 13,400 13,352 (0.88) 3 315M 4T
      1404/01/19 13,470 13,470 13,470 13,470 2.98 1 15M 200B
      1404/01/17 13,460 13,460 13,460 13,460 (0.07) 1 11M 148B
      1403/12/27 12,800 12,800 12,800 12,800 (0.08) 1 24M 302B
      1403/12/26 12,720 12,720 12,720 12,720 0.32 1 8M 102B
      1403/12/25 12,670 12,670 12,670 12,670 2.26 1 8M 101B
      1403/12/22 12,300 12,300 12,550 12,416 0.70 3 35M 436B
      1403/12/19 12,690 12,630 12,810 12,744 (0.52) 3 16M 200B
      1403/12/15 13,050 13,050 13,050 13,050 (0.76) 1 27M 349B
      1403/12/13 13,300 13,300 13,300 13,300 (2.92) 1 8M 100B
      1403/12/06 13,220 13,220 13,330 13,286 2.52 2 12M 166B
      1403/12/05 12,820 12,820 12,820 12,820 0.08 2 10M 128B
      1403/12/04 12,770 12,770 12,770 12,770 0.39 1 8M 100B
      1403/11/30 12,520 12,520 12,520 12,520 0.0 1 4M 45B
      1403/11/29 12,520 12,520 12,520 12,520 1.05 1 18M 225B
      1403/11/28 12,340 12,340 12,340 12,340 (0.88) 2 20M 247B
      1403/11/23 13,070 13,000 13,070 13,008 0.37 2 34M 440B
      1403/11/21 12,850 12,850 12,850 12,850 1.98 1 31M 398B
      1403/11/16 12,450 12,450 12,450 12,450 (0.4) 1 4M 50B
      1403/11/15 12,390 12,390 12,390 12,390 (1.04) 1 8M 100B
      1403/11/14 12,470 12,470 12,470 12,470 0.0 1 15M 187B
      1403/11/06 12,640 12,640 12,640 12,640 2.93 1 10M 126B
      1403/11/03 12,280 12,280 12,280 12,280 2.93 1 10M 123B
      1403/10/30 11,900 11,900 11,900 11,900 (1.0) 1 3M 36B
      1403/10/26 12,600 12,600 12,600 12,600 0.88 1 12M 151B
      1403/10/24 12,400 12,400 12,510 12,449 (0.49) 2 4M 55B
      1403/10/23 12,500 12,500 12,550 12,522 (1.71) 2 27M 338B
      1403/10/19 12,960 12,960 13,000 12,987 (0.25) 2 25M 325B
      1403/10/18 12,800 12,740 12,800 12,765 0.43 3 34M 434B
      1403/10/17 12,700 12,700 12,700 12,700 1.68 1 10M 127B
      1403/10/15 12,530 12,530 12,530 12,530 2.96 2 17M 212B
      1403/10/12 12,210 12,210 12,210 12,210 0.0 1 14M 175B
      1403/10/10 12,100 12,100 12,100 12,100 (2.02) 1 8M 100B
      1403/10/08 12,480 12,480 12,480 12,480 (0.95) 1 8M 102B
      1403/10/05 12,670 12,670 12,670 12,670 2.92 1 17M 222B
      1403/10/02 11,590 11,590 11,590 11,590 0.0 1 17M 200B
      1403/09/27 11,470 11,470 11,470 11,470 0.0 1 9M 100B
      1403/09/26 11,520 11,300 11,520 11,391 1.80 3 95M 1T
      1403/09/25 11,190 11,190 11,190 11,190 2.94 1 72M 804B
      1403/09/24 10,870 10,870 10,870 10,870 2.94 1 92M 996B
      1403/09/20 10,660 10,640 10,660 10,644 0.04 2 17M 181B
      1403/09/19 10,600 10,600 10,660 10,616 2.18 6 50M 534B
      1403/09/18 10,300 10,300 10,300 10,300 0.0 1 10M 103B
      1403/09/14 10,530 10,530 10,530 10,530 (0.19) 1 2M 25B
      1403/09/13 10,520 10,520 10,520 10,520 0.29 1 10M 101B
      1403/09/07 10,300 10,300 10,300 10,300 0.98 1 10M 100B
      1403/09/05 10,040 10,040 10,040 10,040 (1.47) 1 5M 50B
      1403/09/04 10,150 10,120 10,150 10,135 0.05 2 20M 203B
      1403/09/03 10,100 10,100 10,100 10,100 0.0 1 5M 50B
      1403/08/30 10,000 10,000 10,000 10,000 (1.28) 1 10M 100B
      1403/08/27 9,940 9,940 9,940 9,940 (0.9) 1 10M 99B
      1403/08/26 9,960 9,960 9,990 9,977 0.78 2 35M 349B
      1403/08/15 9,490 9,490 9,490 9,490 (0.63) 1 5M 50B
      1403/08/08 9,450 9,450 9,450 9,450 (2.07) 1 16M 153B
      1403/08/02 8,910 8,910 8,910 8,910 (0.67) 1 2M 20B
      1403/07/30 9,020 9,020 9,020 9,020 1.69 1 9M 81B
      1403/07/28 9,010 9,010 9,010 9,010 (2.91) 2 131M 1T
      1403/07/25 9,200 9,200 9,200 9,200 1.77 1 3M 30B
      1403/07/24 8,800 8,800 8,800 8,800 (2.98) 1 5M 45B
      1403/07/22 9,000 9,000 9,000 9,000 (0.11) 1 12M 104B
      1403/07/21 9,000 9,000 9,000 9,000 2.16 1 10M 90B
      1403/07/18 8,830 8,830 8,830 8,830 0.91 1 4M 40B
      1403/07/17 8,750 8,720 8,750 8,725 0.06 2 34M 295B
      1403/07/08 8,900 8,900 8,900 8,900 0.0 1 4M 36B
      1403/07/04 9,030 8,970 9,030 9,001 0.35 4 96M 867B
      1403/07/02 8,740 8,740 8,740 8,740 0.0 1 3M 24B
      1403/06/28 8,730 8,690 8,730 8,711 0.24 5 85M 739B
      1403/06/27 8,690 8,690 8,690 8,690 0.12 1 35M 302B
      1403/06/25 8,680 8,680 8,680 8,680 (0.69) 1 29M 253B
      1403/06/24 8,750 8,750 8,750 8,750 0.0 1 23M 200B
      1403/06/11 8,740 8,740 8,740 8,740 0.0 1 20M 175B
      1403/06/06 8,410 8,410 8,410 8,410 1.94 2 11M 92B
      1403/05/28 9,100 9,100 9,100 9,100 1.90 5 112M 1T
      1403/05/27 8,960 8,960 8,960 8,960 1.93 4 67M 604B
      1403/05/24 8,780 8,780 8,820 8,789 0.56 2 46M 409B
      1403/05/22 8,820 8,820 8,820 8,820 0.11 1 3M 30B
      1403/05/21 8,770 8,770 8,770 8,770 (0.23) 1 9M 81B
      1403/05/14 8,610 8,610 8,610 8,610 0.35 1 35M 301B
      1403/05/09 9,200 9,200 9,200 9,200 (1.18) 3 24M 224B
      1403/04/27 9,570 9,570 9,570 9,570 0.0 1 5M 48B
      1403/04/23 9,530 9,530 9,530 9,530 0.0 1 5M 45B
      1403/04/20 9,500 9,500 9,500 9,500 (0.63) 1 8M 76B
      1403/04/19 9,440 9,440 9,440 9,440 0.0 1 7M 64B
      1403/04/18 9,250 9,250 9,250 9,250 (2.22) 1 21M 194B
      1403/04/17 9,300 9,300 9,400 9,366 3.95 2 11M 99B
      1403/04/13 8,720 8,720 8,720 8,720 0.69 1 35M 305B
      1403/04/12 8,750 8,590 8,750 8,664 1.57 2 11M 94B
      1403/04/11 8,480 8,480 8,480 8,480 0.0 1 2M 21B
      1403/04/10 8,540 8,540 8,540 8,540 0.0 3 17M 144B
      1403/04/06 8,520 8,380 8,520 8,444 1.00 2 87M 735B
      1403/04/04 8,400 8,350 8,400 8,393 1.36 4 47M 393B
      1403/04/03 8,240 8,240 8,280 8,252 1.00 2 26M 215B
      1403/03/30 8,030 8,030 8,030 8,030 0.0 1 6M 51B
      1403/03/22 8,270 8,270 8,270 8,173 0.78 2 69M 566B
      1403/03/21 8,220 8,220 8,220 8,220 1.99 1 17M 139B
      1403/03/12 8,100 8,100 8,100 8,100 0.75 3 10M 81B
      1403/02/30 7,970 7,970 7,970 7,970 (4.21) 1 6M 50B
      1403/02/26 8,300 8,260 8,300 8,281 0.25 4 103M 855B
      1403/02/25 8,330 8,210 8,330 8,317 (0.16) 4 28M 233B
      1403/02/12 9,290 9,290 9,290 9,290 0.0 2 45M 418B
      1403/02/08 9,460 9,460 9,460 9,460 1.61 1 5M 47B
      1403/02/05 9,280 9,280 9,300 9,293 0.14 2 30M 279B
      1403/02/04 9,200 9,200 9,280 9,228 (0.56) 2 15M 141B
      1403/02/03 9,270 9,250 9,270 9,267 (0.03) 3 26M 239B
      1403/02/02 9,250 9,250 9,250 9,250 0.65 1 11M 100B
      1403/02/01 9,050 8,970 9,260 9,013 3.96 4 84M 757B
      1403/01/29 8,710 8,710 8,710 8,710 0.93 2 15M 130B
      1403/01/27 8,690 8,690 8,690 8,690 0.93 3 36M 308B
      1403/01/21 8,800 8,800 8,800 8,800 (0.45) 3 11M 99B
      1403/01/19 8,870 8,870 8,870 8,870 0.11 1 34M 302B
      1403/01/18 8,840 8,840 8,840 8,840 0.68 1 6M 50B
      1403/01/15 8,780 8,780 8,780 8,780 0.0 1 85M 750B
      1402/12/28 8,270 8,270 8,300 8,289 0.35 2 6M 53B
      1402/12/21 8,520 8,520 8,520 8,520 0.0 1 12M 102B
      1402/12/12 8,310 8,310 8,310 8,310 0.0 1 30M 249B
      1402/12/09 8,340 8,340 8,340 8,340 0.0 1 20M 165B
      1402/12/01 8,400 8,400 8,400 8,400 0.48 2 9M 73B
      1402/11/30 8,360 8,360 8,360 8,360 0.0 1 179M 1T
      1402/11/24 8,440 8,440 8,440 8,440 0.0 2 51M 429B
      1402/11/16 8,530 8,530 8,530 8,530 0.0 1 4M 35B
      1402/11/08 8,650 8,650 8,650 8,650 0.23 1 6M 50B
      1402/10/25 8,790 8,790 8,790 8,790 0.0 1 14M 120B
      1402/10/23 8,830 8,830 8,830 8,830 0.57 1 23M 200B
      1402/10/20 8,790 8,790 8,800 8,794 0.73 3 16M 138B
      1402/10/19 8,740 8,740 8,740 8,740 0.0 1 10M 87B
      1402/10/13 8,780 8,780 8,780 8,780 0.0 1 10M 88B
      1402/10/02 8,880 8,880 8,950 8,922 0.47 2 16M 147B
      1402/09/29 8,860 8,860 8,860 8,860 0.57 1 20M 180B
      1402/09/28 8,800 8,800 8,800 8,800 0.34 1 7M 65B
      1402/09/19 8,590 8,590 8,590 8,590 0.0 1 29M 250B
      1402/09/13 8,500 8,480 8,500 8,485 0.06 6 22M 185B
      1402/09/08 7,780 7,780 8,000 7,960 2.31 2 38M 304B
      1402/09/07 7,750 7,750 7,760 7,750 0.0 4 125M 972B
      1402/09/04 7,690 7,690 7,690 7,690 0.0 3 64M 491B
      1402/08/29 7,720 7,720 7,720 7,720 0.0 1 30M 232B
      1402/08/27 7,740 7,740 7,740 7,740 0.0 1 14M 108B
      1402/08/24 7,770 7,770 7,770 7,770 (0.38) 1 39M 300B
      1402/08/23 7,800 7,800 7,800 7,800 0.0 1 51M 400B
      1402/08/21 7,810 7,810 7,810 7,810 0.0 1 6M 50B
      1402/08/13 7,760 7,760 7,760 7,760 0.0 1 6M 45B
      1402/07/16 7,760 7,760 7,760 7,760 (1.9) 1 5M 39B
      1402/07/08 7,920 7,920 7,920 7,920 0.0 4 16M 127B
      1402/07/04 7,660 7,660 7,660 7,660 1.59 1 4M 27B
      1402/07/01 7,550 7,550 7,550 7,550 0.27 4 20M 151B
      1402/06/29 7,530 7,530 7,530 7,530 0.0 1 10M 75B
      1402/06/28 7,530 7,530 7,530 7,530 0.0 1 93M 700B
      1402/06/27 7,520 7,520 7,520 7,520 0.0 1 7M 50B
      1402/06/20 7,500 7,500 7,500 7,500 1.63 1 27M 202B
      1402/05/30 8,670 8,670 8,670 8,670 0.12 1 58M 500B
      1402/05/29 8,680 8,680 8,680 8,680 0.0 1 8M 70B
      1402/05/22 8,680 8,680 8,680 8,680 0.23 1 25M 217B
      1402/05/16 8,520 8,520 8,520 8,520 0.0 1 10M 85B
      1402/05/15 8,500 8,500 8,500 8,500 0.24 1 5M 42B
      1402/05/04 8,600 8,600 8,600 8,600 4.24 1 25M 215B
      1402/05/03 8,280 8,280 8,280 8,280 0.49 1 50M 414B
      1402/05/02 8,300 8,300 8,300 8,300 0.85 2 24M 199B
      1402/05/01 8,270 8,270 8,270 8,270 0.0 1 10M 83B
      1402/04/12 8,490 8,490 8,530 8,502 0.26 2 17M 142B
      1402/04/05 8,430 8,430 8,430 8,430 0.0 1 8M 67B
      1402/03/28 8,400 8,400 8,400 8,400 (0.94) 1 63M 529B
      1402/03/24 8,480 8,480 8,480 8,480 0.0 1 6M 49B
      1402/03/02 9,400 9,400 9,400 9,400 1.40 1 2M 24B
      1402/02/27 9,600 9,600 9,600 9,600 (1.54) 1 2M 20B
      1402/01/30 18,120 18,120 18,120 18,120 0.0 1 2M 45B
      1402/01/29 18,200 18,200 18,200 18,200 1.39 2 22M 393B
      1402/01/28 17,420 17,420 17,420 17,420 0.0 1 109M 2T
      1402/01/27 17,390 17,390 17,390 17,390 0.29 1 5M 89B
      1402/01/26 17,260 17,260 17,300 17,269 1.05 2 130M 2T
      1402/01/20 17,580 17,540 17,580 17,567 0.15 2 15M 264B
      1402/01/16 16,770 16,770 16,770 16,770 0.0 1 6M 100B
      1402/01/15 16,770 16,770 16,770 16,770 0.0 1 10M 176B
      1401/12/28 16,840 16,840 16,840 16,840 4.99 2 7M 121B
      1401/12/24 14,900 14,900 15,230 15,160 3.84 2 17M 257B
      1401/12/23 14,610 14,610 14,610 14,610 0.0 1 14M 200B
      1401/12/21 14,500 14,500 14,500 14,500 (2.29) 1 9M 134B
      1401/12/16 14,700 14,700 14,700 14,700 1.66 2 5M 79B
      1401/12/13 15,020 15,020 15,020 15,020 0.0 1 4M 64B
      1401/11/26 11,670 11,670 11,670 11,670 0.09 1 20M 233B
      1401/11/25 11,600 11,590 11,600 11,592 0.02 3 12M 139B
      1401/11/24 11,590 11,590 11,590 11,590 0.0 1 10M 116B
      1401/11/23 11,590 11,590 11,590 11,590 0.0 1 2M 28B
      1401/11/11 11,370 11,370 11,370 11,370 0.0 1 6M 68B
      1401/10/28 12,470 12,470 12,470 12,470 0.0 1 10M 125B
      1401/10/27 12,520 12,520 12,520 12,520 0.0 1 5M 63B
      1401/10/26 12,500 12,500 12,500 12,500 0.08 1 20M 250B
      1401/10/19 11,790 11,790 11,790 11,790 0.17 1 10M 118B
      1401/10/18 11,650 11,650 11,700 11,663 1.51 2 15M 175B
      1401/10/07 11,780 11,780 11,780 11,780 4.99 3 15M 177B
      1401/09/26 10,360 10,360 10,360 10,360 1.47 1 15M 155B
      1401/09/09 9,000 9,000 9,000 9,000 0.56 1 3M 24B
      1401/08/30 9,020 9,020 9,020 9,020 0.0 2 15M 135B
      1401/08/25 9,090 9,090 9,090 9,090 0.0 1 22M 200B
      1401/08/22 8,970 8,970 8,970 8,970 0.0 1 33M 300B
      1401/08/21 9,000 9,000 9,000 9,000 1.01 1 22M 200B
      1401/08/17 8,670 8,670 8,670 8,670 2.00 1 58M 500B
      1401/07/04 8,090 8,090 8,090 8,090 (0.37) 1 3M 24B
      1401/06/28 8,200 8,200 8,200 8,200 (2.38) 1 5M 41B
      1401/06/16 8,780 8,780 8,780 8,780 0.0 1 5M 44B
      1401/06/02 9,100 9,090 9,100 9,096 0.40 2 6M 54B
      1401/05/24 10,400 10,400 10,400 10,400 0.29 2 15M 156B
      1401/05/23 10,400 10,400 10,400 10,400 0.0 3 10M 109B
      1401/05/22 10,500 10,500 10,500 10,500 1.74 1 15M 158B
      1401/04/18 10,080 10,080 10,080 10,080 0.30 1 30M 300B
      1401/04/11 10,080 10,080 10,080 10,080 0.0 1 28M 280B
      1401/03/30 11,120 11,120 11,120 11,120 0.0 1 5M 56B
      1401/03/22 10,600 10,600 10,600 10,600 0.28 1 6M 67B
      1401/03/16 10,600 10,600 10,600 10,600 (1.49) 4 35M 371B
      1401/02/24 10,300 10,300 10,300 10,300 3.00 1 50M 515B
      1401/01/07 9,100 9,100 9,100 9,100 1.34 1 10M 91B
      1400/12/21 8,100 8,000 8,100 8,052 (2.87) 3 8M 68B
      1400/12/11 7,870 7,870 7,870 7,870 0.0 1 126M 990B
      1400/11/23 8,410 8,410 8,410 8,410 4.99 1 200M 2T
      1400/11/19 7,850 7,850 7,850 7,850 (2.36) 1 4M 30B
      1400/10/29 7,900 7,900 7,900 7,900 (1.0) 2 7M 55B
      1400/09/23 8,400 8,400 8,400 8,400 (2.67) 1 11M 90B
      1400/09/22 8,850 8,850 8,850 8,850 0.0 1 34M 300B
      1400/09/16 8,880 8,880 8,880 8,880 (0.22) 1 39M 350B
      1400/09/03 9,480 9,480 9,480 9,480 4.98 1 52M 494B
      1400/08/26 9,150 9,150 9,150 9,150 0.0 2 38M 348B
      1400/08/23 9,300 9,300 9,300 9,300 0.0 1 65M 600B
      1400/08/19 9,500 9,500 9,500 9,500 0.74 2 468M 4T
      1400/08/17 9,500 9,500 9,500 9,500 0.85 7 690M 7T
      1400/08/16 9,500 9,500 9,500 9,500 (1.35) 6 856M 8T
      1400/08/15 9,670 9,670 9,670 9,670 4.65 1 22M 213B
      1400/06/22 10,910 10,910 10,910 10,910 0.83 1 26M 284B
      1400/05/11 11,000 11,000 11,000 11,000 (0.63) 1 18M 198B
      1400/04/14 10,180 10,180 10,180 10,180 0.0 1 153M 2T
      1400/04/07 10,350 10,350 10,350 10,350 (2.91) 1 5M 50B
      1400/03/29 9,700 9,700 9,700 9,700 4.08 1 310M 3T
      1400/03/24 9,480 9,480 9,480 9,480 (0.21) 1 2M 21B
      1400/03/22 9,990 9,990 9,990 9,990 3.10 1 310M 3T
      1400/03/19 9,510 9,510 9,510 9,510 (2.16) 1 3M 29B
      1400/03/17 10,090 10,090 10,090 10,090 4.99 1 310M 3T
      1400/03/08 9,910 9,910 9,910 9,910 4.98 1 310M 3T
      1400/03/03 9,370 9,370 9,370 9,370 (3.0) 1 6M 56B
      1400/03/01 9,890 9,890 9,890 9,890 0.0 1 309M 3T
      1400/02/28 10,000 10,000 10,000 10,000 (0.1) 1 4M 40B
      1400/02/25 10,130 10,130 10,130 10,130 1.20 1 10M 101B
      1400/02/07 10,490 10,490 10,490 10,490 3.66 1 47M 490B
      1399/12/25 11,300 11,300 11,300 11,300 1.62 1 3M 30B
      1399/09/04 10,540 10,100 10,540 10,126 (3.93) 2 319M 3T
      1399/06/22 12,820 12,820 12,820 12,820 5.00 2 310M 4T
      1399/06/17 13,400 13,400 13,400 13,400 0.0 2 300M 4T
      1399/06/15 13,530 13,530 13,530 13,530 0.0 2 16M 210B
      1399/06/04 14,150 14,150 14,150 14,150 0.0 1 68M 956B
      1399/05/14 15,130 15,130 15,130 15,130 (3.38) 1 66M 1000B
      1399/04/11 20,930 20,930 20,930 20,930 4.96 3 190M 4T
      1399/02/29 12,090 12,090 12,090 12,090 1.91 1 27M 326B
      1399/02/28 11,844 11,844 11,844 11,844 (3.54) 1 45M 529B
      1399/02/24 12,900 12,900 12,900 12,900 (2.92) 1 27M 348B
      1399/02/22 14,000 14,000 14,000 14,000 (2.59) 1 25M 350B
      1399/02/21 14,371 14,371 14,371 14,371 4.96 2 200M 3T
      1399/02/14 12,716 12,716 12,716 12,716 10.24 2 199M 3T
      1399/02/07 10,006 10,006 10,006 10,006 4.79 1 199M 2T
      1399/01/10 5,671 5,671 5,671 5,671 5.00 1 200M 1T
      1399/01/06 5,364 5,364 5,364 5,364 1.44 1 200M 1T
      1398/12/28 5,420 5,420 5,420 5,420 2.77 1 50M 271B
      1398/12/26 5,200 5,200 5,283 5,251 3.86 2 328M 2T
      1398/12/17 6,014 6,014 6,014 6,014 0.0 1 199M 1T
      1398/12/13 5,760 5,760 5,760 5,760 3.75 2 15M 85B
      1398/12/12 5,454 5,454 5,454 5,454 2.10 1 200M 1T
      1398/12/11 5,291 5,291 5,291 5,291 0.0 1 200M 1T
      1398/12/03 4,948 4,948 4,948 4,948 0.0 1 200M 989B
      1398/11/27 4,749 4,749 4,749 4,749 4.35 1 200M 949B
      1398/11/23 4,550 4,550 4,550 4,550 0.29 1 5M 23B
      1398/11/20 4,675 4,675 4,675 4,675 0.0 1 200M 935B
      1398/11/16 4,438 4,438 4,438 4,438 0.0 1 199M 883B
      1398/11/13 4,400 4,400 4,400 4,400 2.49 1 40M 176B
      1398/10/28 4,160 4,160 4,160 4,160 4.39 1 25M 104B
      1398/10/07 3,630 3,614 3,630 3,616 1.74 2 230M 832B
      1398/10/01 3,540 3,540 3,540 3,540 1.14 1 15M 53B
      1398/09/30 3,467 3,467 3,467 3,467 0.0 1 200M 693B
      1398/09/24 3,381 3,381 3,381 3,381 0.99 1 200M 676B
      1398/09/23 3,250 3,250 3,250 3,250 1.03 1 200M 650B
      1398/09/17 3,200 3,200 3,200 3,200 1.46 1 5M 16B
      1398/08/27 2,800 2,800 2,816 2,802 (0.5) 2 69M 193B
      1398/07/01 2,790 2,790 2,790 2,790 2.88 1 54M 151B
      1398/06/11 2,704 2,704 2,704 2,704 0.0 1 200M 539B
      1398/06/04 2,532 2,532 2,532 2,532 0.0 1 200M 505B
      1398/05/27 2,723 2,723 2,723 2,723 0.0 1 200M 543B
      1398/05/26 2,753 2,753 2,753 2,753 0.0 1 200M 549B
      1398/05/19 2,747 2,747 2,747 2,747 0.0 1 200M 548B
      1398/05/15 2,784 2,784 2,784 2,784 0.0 1 198M 551B
      1398/05/14 2,802 2,802 2,802 2,802 0.0 1 200M 559B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify