یکشنبه 29 شهریور 1405

جدول آخرین قیمت و نمودار

صندوق س. پارند پایدار سپهر

پارند2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/06/16 1 1 1 1 (99.99) 4 105M 105M
1405/06/03 1 1 1 1 (99.99) 1 10M 10M
1405/05/21 1 1 1 1 (99.99) 1 14M 14M
1405/05/20 1 1 1 1 (99.99) 1 14M 14M
1405/04/15 1 1 1 1 (99.99) 20 659M 659M
1405/04/14 1 1 1 1 (99.99) 20 659M 659M
1405/04/13 1 1 1 1 (99.99) 20 659M 659M
1405/04/10 1 1 1 1 (99.99) 20 659M 659M
1405/03/16 1 1 1 1 (99.99) 3 116M 116M
1405/03/13 1 1 1 1 (99.99) 3 142M 142M
1405/03/06 1 1 1 1 (99.99) 2 72M 72M
1405/03/05 1 1 1 1 (99.99) 2 72M 72M
1405/03/04 1 1 1 1 (99.99) 2 64M 64M
1405/03/03 1 1 1 1 (99.99) 1 4M 4M
1405/02/16 1 1 1 1 (99.99) 1 14M 14M
1405/02/15 1 1 1 1 (99.99) 2 61M 61M
1405/01/16 1 1 1 1 (99.99) 2 95M 95M
1404/12/26 1 1 1 1 (99.99) 6 273M 273M
1404/12/18 1 1 1 1 (99.99) 21 21M 21M
1404/12/06 1 1 1 1 (99.99) 1 34M 34M
1404/11/28 1 1 1 1 (99.99) 2 89M 89M
1404/11/19 1 1 1 1 (99.99) 5 201M 201M
1404/10/17 1 1 1 1 (99.99) 9 9M 9M
1404/09/26 1 1 1 1 (99.99) 22 22M 22M
1404/09/16 1 1 1 1 (99.99) 97 97M 97M
1404/08/25 1 1 1 1 (99.99) 20 20M 20M
1404/08/21 1 1 1 1 (99.99) 27 27M 27M
1404/08/17 1 1 1 1 (99.99) 109 109M 109M
1404/08/13 1 1 1 1 (99.99) 6 6M 6M
1404/08/04 1 1 1 1 (99.99) 5 5M 5M
1404/07/29 1 1 1 1 (99.99) 4 4M 4M
1404/07/28 1 1 1 1 (99.99) 18 17M 17M
1404/07/16 1 1 1 1 (99.99) 85 85M 85M
1404/06/18 1 1 1 1 (99.99) 3 3M 3M
1404/06/16 1 1 1 1 (99.99) 1 500K 500K
1404/06/12 1 1 1 1 (99.99) 98 98M 98M
1404/06/04 1 1 1 1 (99.99) 7 7M 7M
1404/05/29 1 1 1 1 (99.99) 99 99M 99M
1404/05/19 1 1 1 1 (99.99) 151 151M 151M
1404/05/18 1 1 1 1 (99.99) 24 24M 24M
1404/05/15 1 1 1 1 (99.99) 49 49M 49M
1404/05/07 1 1 1 1 (99.99) 7 7M 7M
1404/04/16 1 1 1 1 (99.99) 50 50M 50M
1404/04/04 1 1 1 1 (99.99) 100 100M 100M
1404/04/02 1 1 1 1 (99.99) 1 1M 1M
1404/03/21 1 1 1 1 (99.99) 65 65M 65M
1404/03/18 1 1 1 1 (99.99) 11 11M 11M
1404/03/17 1 1 1 1 (99.99) 75 75M 75M
1404/03/06 1 1 1 1 (99.99) 25 25M 25M
1404/02/21 1 1 1 1 (99.99) 2 1M 1M
1404/02/16 1 1 1 1 (99.99) 51 51M 51M
1404/01/27 1 1 1 1 (99.99) 99 99M 99M
1404/01/26 1 1 1 1 (99.99) 65 65M 65M
1404/01/20 1 1 1 1 (99.99) 30 30M 30M
1404/01/16 1 1 1 1 (99.99) 45 45M 45M
1403/12/28 1 1 1 1 (99.99) 124 123M 123M
1403/12/26 1 1 1 1 (99.99) 351 350M 350M
1403/12/25 1 1 1 1 (99.99) 30 30M 30M
1403/12/22 1 1 1 1 (99.99) 350 348M 348M
1403/12/18 1 1 1 1 (99.99) 60 60M 60M
1403/12/14 1 1 1 1 (99.99) 147 147M 147M
1403/12/13 1 1 1 1 (99.99) 30 30M 30M
1403/12/12 1 1 1 1 (99.99) 196 196M 196M
1403/12/08 1 1 1 1 (99.99) 80 80M 80M
1403/11/21 1 1 1 1 (99.99) 100 100M 100M
1403/11/16 1 1 1 1 (99.99) 15 15M 15M
1403/10/16 1 1 1 1 (99.99) 40 40M 40M
1403/10/08 1 1 1 1 (99.99) 246 246M 246M
1403/08/22 1 1 1 1 (99.99) 100 100M 100M
1403/07/23 1 1 1 1 (99.99) 1 1M 1M
1403/07/22 1 1 1 1 (99.99) 41 41M 41M
1403/07/18 1 1 1 1 (99.99) 200 200M 200M
1403/07/14 1 1 1 1 (99.99) 196 196M 196M
1403/07/11 1 1 1 1 (99.99) 98 98M 98M
1403/05/03 1 1 1 1 (99.99) 99 99M 99M
1403/01/20 1 1 1 1 (99.99) 120 120M 120M
1403/01/19 1 1 1 1 (99.99) 169 169M 169M
1402/12/16 1 1 1 1 (99.99) 30 30M 30M
1402/12/15 1 1 1 1 (99.99) 1 1M 1M
1402/08/10 1 1 1 1 (99.99) 9 9M 9M
1402/08/03 1 1 1 1 (99.99) 197 197M 197M
1402/07/18 1 1 1 1 (99.99) 45 45M 45M
1402/07/16 1 1 1 1 (99.99) 100 100M 100M
1402/07/09 1 1 1 1 (99.99) 276 29M 29M
1402/05/22 1 1 1 1 (99.99) 990 100M 100M
1402/01/16 1 1 1 1 (99.99) 4,974 497M 497M
1401/12/27 1 1 1 1 (99.99) 1,257 126M 126M
1401/12/23 1 1 1 1 (99.99) 2,390 239M 239M
1401/12/22 1 1 1 1 (99.99) 99 10M 10M
1401/12/21 1 1 1 1 (99.99) 180 18M 18M
1401/12/20 1 1 1 1 (99.99) 369 37M 37M
1401/12/15 1 1 1 1 (99.99) 315 32M 32M
1401/12/14 1 1 1 1 (99.99) 395 40M 40M
1401/12/13 1 1 1 1 (99.99) 177 18M 18M
1401/12/10 1 1 1 1 (99.99) 180 18M 18M
1401/12/09 1 1 1 1 (99.99) 395 40M 40M
1401/12/07 1 1 1 1 (99.99) 266 27M 27M
1401/12/06 1 1 1 1 (99.99) 584 58M 58M
1401/12/02 1 1 1 1 (99.99) 300 30M 30M
1401/12/01 1 1 1 1 (99.99) 516 52M 52M
1401/11/30 1 1 1 1 (99.99) 218 22M 22M
1401/11/25 1 1 1 1 (99.99) 200 20M 20M
1401/11/24 1 1 1 1 (99.99) 159 16M 16M
1401/11/23 1 1 1 1 (99.99) 5,900 590M 590M
1401/11/18 1 1 1 1 (99.99) 202 20M 20M
1401/11/17 1 1 1 1 (99.99) 330 33M 33M
1401/11/11 1 1 1 1 (99.99) 2,964 296M 296M
1401/11/02 1 1 1 1 (99.99) 501 50M 50M
1401/10/26 1 1 1 1 (99.99) 169 17M 17M
1401/10/24 1 1 1 1 (99.99) 151 15M 15M
1401/10/21 1 1 1 1 (99.99) 430 43M 43M
1401/10/20 1 1 1 1 (99.99) 29 3M 3M
1401/10/19 1 1 1 1 (99.99) 296 30M 30M
1401/10/18 1 1 1 1 (99.99) 450 45M 45M
1401/10/17 1 1 1 1 (99.99) 99 10M 10M
1401/10/14 1 1 1 1 (99.99) 195 20M 20M
1401/10/13 1 1 1 1 (99.99) 297 30M 30M
1401/10/12 1 1 1 1 (99.99) 128 13M 13M
1401/10/11 1 1 1 1 (99.99) 50 5M 5M
1401/10/10 1 1 1 1 (99.99) 304 30M 30M
1401/10/07 1 1 1 1 (99.99) 100 10M 10M
1401/10/05 1 1 1 1 (99.99) 120 12M 12M
1401/10/04 1 1 1 1 (99.99) 148 15M 15M
1401/10/03 1 1 1 1 (99.99) 250 25M 25M
1401/09/30 1 1 1 1 (99.99) 334 33M 33M
1401/09/29 1 1 1 1 (99.99) 298 30M 30M
1401/09/28 1 1 1 1 (99.99) 698 70M 70M
1401/09/27 1 1 1 1 (99.99) 638 64M 64M
1401/09/26 1 1 1 1 (99.99) 433 43M 43M
1401/09/23 1 1 1 1 (99.99) 76 8M 8M
1401/09/21 1 1 1 1 (99.99) 35 4M 4M
1401/09/20 1 1 1 1 (99.99) 813 81M 81M
1401/09/19 1 1 1 1 (99.99) 820 82M 82M
1401/09/15 1 1 1 1 (99.99) 601 60M 60M
1401/09/14 1 1 1 1 (99.99) 128 13M 13M
1401/09/13 1 1 1 1 (99.99) 169 17M 17M
1401/09/12 1 1 1 10,150 0.16 345 34M 34M
1401/09/07 1 1 1 1 (99.99) 1,992 199M 199M
1401/09/06 1 1 1 1 (99.99) 2,545 254M 254M
1401/09/05 1 1 1 1 (99.99) 1,010 101M 101M
1401/09/02 1 1 1 1 (99.99) 545 54M 54M
1401/09/01 1 1 1 1 (99.99) 80 8M 8M
1401/08/30 1 1 1 1 (99.99) 290 29M 29M
1401/08/29 1 1 1 1 (99.99) 588 59M 59M
1401/08/21 1 1 1 1 (99.99) 1,453 145M 145M
1401/08/18 1 1 1 1 (99.99) 29 3M 3M
1401/08/17 1 1 1 1 (99.99) 596 60M 60M
1401/08/16 1 1 1 1 (99.99) 700 70M 70M
1401/08/15 1 1 1 1 (99.99) 535 54M 54M
1401/08/14 1 1 1 1 (99.99) 1,260 126M 126M
1401/08/08 1 1 1 1 (99.99) 694 69M 69M
1401/07/26 1 1 1 1 (99.99) 297 30M 30M
1401/07/25 1 1 1 1 (99.99) 49 5M 5M
1401/07/12 1 1 1 1 (99.99) 886 89M 89M
1401/07/11 1 1 1 1 (99.99) 491 49M 49M
1401/07/10 1 1 1 1 (99.99) 168 17M 17M
1401/07/09 1 1 1 1 (99.99) 573 57M 57M
1401/07/06 1 1 1 1 (99.99) 603 60M 60M
1401/07/04 1 1 1 1 (99.99) 971 97M 97M
1401/06/29 1 1 1 1 (99.99) 79 8M 8M
1401/06/07 1 1 1 1 (99.99) 791 79M 79M
1401/06/06 1 1 1 1 (99.99) 882 88M 88M
1401/06/02 1 1 1 1 (99.99) 249 25M 25M
1401/05/31 1 1 1 1 (99.99) 190 19M 19M
1401/05/30 1 1 1 1 (99.99) 210 21M 21M
1401/05/29 1 1 1 1 (99.99) 244 24M 24M
1401/05/18 1 1 1 1 (99.99) 399 40M 40M
1401/05/15 1 1 1 1 (99.99) 392 39M 39M
1401/05/12 1 1 1 1 (99.99) 3,937 394M 394M
1401/05/09 1 1 1 1 (99.99) 275 28M 28M
1401/05/08 1 1 1 1 (99.99) 839 84M 84M
1401/05/05 1 1 1 1 (99.99) 700 70M 70M
1401/05/04 1 1 1 1 (99.99) 949 95M 95M
1401/05/03 1 1 1 1 (99.99) 1,630 163M 163M
1401/05/02 1 1 1 1 (99.99) 900 90M 90M
1401/05/01 1 1 1 1 (99.99) 1,490 149M 149M
1401/04/26 1 1 1 1 (99.99) 1,122 112M 112M
1401/04/22 1 1 1 1 (99.99) 1,492 149M 149M
1401/04/20 1 1 1 1 (99.99) 1 100K 100K
1401/04/18 1 1 1 1 (99.99) 499 50M 50M
1401/04/13 1 1 1 1 (99.99) 982 98M 98M
1401/03/28 1 1 1 1 (99.99) 350 35M 35M
1401/03/04 1 1 1 1 (99.99) 1,975 198M 198M
1401/03/03 1 1 1 1 (99.99) 1,364 136M 136M
1401/03/01 1 1 1 1 (99.99) 108 11M 11M
1401/02/31 1 1 1 1 (99.99) 228 23M 23M
1401/02/26 1 1 1 1 (99.99) 1,787 179M 179M
1401/02/25 1 1 1 1 (99.99) 1,605 160M 160M
1401/02/24 1 1 1 1 (99.99) 800 80M 80M
1401/02/21 1 1 1 1 (99.99) 198 20M 20M
1401/02/20 1 1 1 1 (99.99) 200 20M 20M
1401/02/18 1 1 1 1 (99.99) 99 10M 10M
1401/02/17 1 1 1 1 (99.99) 1,117 112M 112M
1401/02/12 1 1 1 1 (99.99) 50 5M 5M
1401/02/07 1 1 1 1 (99.99) 309 31M 31M
1401/01/31 1 1 1 1 (99.99) 560 56M 56M
1401/01/29 1 1 1 1 (99.99) 697 70M 70M
1401/01/28 1 1 1 1 (99.99) 750 75M 75M
1401/01/24 1 1 1 1 (99.99) 850 85M 85M
1401/01/23 1 1 1 1 (99.99) 600 60M 60M
1401/01/22 1 1 1 1 (99.99) 212 21M 21M
1401/01/16 1 1 1 1 (99.99) 345 34M 34M
1401/01/10 1 1 1 1 (99.99) 615 62M 62M
1400/12/25 1 1 1 1 (99.99) 85 8M 8M
1400/12/24 1 1 1 1 (99.99) 993 99M 99M
1400/12/15 1 1 1 1 (99.99) 861 86M 86M
1400/12/14 1 1 1 1 (99.99) 890 89M 89M
1400/12/11 1 1 1 1 (99.99) 1,070 107M 107M
1400/11/25 1 1 1 1 (99.99) 805 80M 80M
1400/11/20 1 1 1 1 (99.99) 1,426 143M 143M
1400/11/16 1 1 1 1 (99.99) 138 14M 14M
1400/11/13 1 1 1 1 (99.99) 586 59M 59M
1400/11/05 1 1 1 1 (99.99) 580 58M 58M
1400/11/02 1 1 1 1 (99.99) 699 70M 70M
1400/10/29 1 1 1 1 (99.99) 169 17M 17M
1400/10/18 1 1 1 1 (99.99) 598 60M 60M
1400/10/08 1 1 1 1 (99.99) 1,003 100M 100M
1400/10/05 1 1 1 1 (99.99) 500 50M 50M
1400/09/24 1 1 1 1 (99.99) 283 28M 28M
1400/09/23 1 1 1 1 (99.99) 527 53M 53M
1400/09/17 1 1 1 1 (99.99) 100 10M 10M
1400/09/16 1 1 1 1 (99.99) 703 70M 70M
1400/09/14 1 1 1 1 (99.99) 2,004 200M 200M
1400/09/10 1 1 1 1 (99.99) 198 20M 20M
1400/09/09 1 1 1 1 (99.99) 566 57M 57M
1400/09/08 1 1 1 1 (99.99) 200 20M 20M
1400/09/07 1 1 1 1 (99.99) 500 50M 50M
1400/09/06 1 1 1 1 (99.99) 312 31M 31M
1400/08/26 1 1 1 1 (99.99) 558 56M 56M
1400/08/01 1 1 1 1 (99.99) 398 40M 40M
1400/07/28 1 1 1 1 (99.99) 1,000 100M 100M
1400/07/25 1 1 1 1 (99.99) 400 40M 40M
1400/07/24 1 1 1 1 (99.99) 500 50M 50M
1400/07/12 1 1 1 1 (99.99) 1,000 100M 100M
1400/06/29 1 1 1 1 (99.99) 4,980 498M 498M
1400/06/17 1 1 1 1 (99.99) 4,602 460M 460M
1400/06/16 1 1 1 1 (99.99) 397 40M 40M
1400/06/08 1 1 1 1 (99.99) 1,400 140M 140M
1400/05/04 1 1 1 1 (99.99) 140 14M 14M
1400/04/28 1 1 1 1 (99.99) 278 28M 28M
1400/04/27 1 1 1 1 (99.99) 165 16M 16M
1400/04/13 1 1 1 1 (99.99) 689 69M 69M
1400/02/29 1 1 1 1 (99.99) 40 4M 4M
1400/02/28 1 1 1 1 (99.99) 58 6M 6M
1400/02/13 1 1 1 1 (99.99) 25 2M 2M
1400/02/12 1 1 1 1 (99.99) 23 2M 2M
1400/02/08 1 1 1 1 (99.99) 35 4M 4M
1400/01/31 1 1 1 1 (99.99) 346 35M 35M
1399/12/24 1 1 1 1 (99.99) 239 24M 24M
1399/12/19 1 1 1 1 (99.99) 85 8M 8M
1399/11/01 1 1 1 1 (99.99) 13 1M 1M
1399/10/30 1 1 1 1 (99.99) 174 17M 17M
1399/10/29 1 1 1 1 (99.99) 1,000 100M 100M
1399/10/27 1 1 1 1 (99.99) 600 60M 60M
1399/10/16 1 1 1 1 (99.99) 1,000 100M 100M
1399/09/26 1 1 1 1 (99.99) 581 58M 58M
1399/09/16 1 1 1 1 (99.99) 500 50M 50M
1399/09/12 1 1 1 1 (99.99) 200 20M 20M
1399/09/11 1 1 1 1 (99.99) 1,100 110M 110M
1399/09/10 1 1 1 1 (99.99) 300 30M 30M
1399/08/19 1 1 1 1 (99.99) 3,000 300M 300M
1399/08/18 1 1 1 1 (99.99) 6,802 680M 680M
1399/08/17 1 1 1 1 (99.99) 1,187 119M 119M
1399/06/16 1 1 1 1 (99.99) 606 61M 61M
1399/06/15 1 1 1 1 (99.99) 456 46M 46M
1399/05/13 1 1 1 1 (99.99) 5,389 539M 539M
1399/05/11 1 1 1 1 (99.99) 226 23M 23M
1399/05/08 1 1 1 1 (99.99) 817 82M 82M
1399/04/31 1 1 1 1 (99.99) 1,084 108M 108M
1399/04/30 1 1 1 1 (99.99) 921 92M 92M
1399/04/25 1 1 1 1 (99.99) 1 100K 100K
1398/12/14 1 1 1 1 (99.99) 10,014 999M 999M
1398/12/13 1 1 1 1 (99.99) 5 500K 500K
1398/12/07 1 1 1 1 (99.99) 3 200K 200K
1398/09/25 1 1 1 1 (99.99) 3,009 300M 300M
1398/09/24 1 1 1 1 (99.99) 3,157 313M 313M
1398/09/23 1 1 1 1 (99.99) 3,871 387M 387M
1398/08/21 1 1 1 1 (99.99) 802 80M 80M
1398/08/20 1 1 1 1 (99.99) 802 80M 80M
1398/07/21 1 1 1 1 (99.99) 1,000 100M 100M
1398/07/17 1 1 1 1 (99.99) 500 50M 50M
1398/07/16 1 1 1 1 (99.99) 1,001 100M 100M
1398/07/14 1 1 1 1 (99.99) 1,001 100M 100M
1398/07/13 1 1 1 1 (99.99) 500 50M 50M
1398/07/10 1 1 1 1 (99.99) 1,000 100M 100M
1398/07/08 1 1 1 1 (99.99) 223 22M 22M
1398/07/07 1 1 1 1 (99.99) 1,200 120M 120M
1398/07/01 1 1 1 1 (99.99) 160 16M 16M
1398/06/31 1 1 1 1 (99.99) 500 50M 50M
1398/06/20 1 1 1 1 (99.99) 350 35M 35M
1398/06/17 1 1 1 1 (99.99) 800 80M 80M
1398/06/16 1 1 1 1 (99.99) 441 44M 44M
1398/06/12 1 1 1 1 (99.99) 200 20M 20M
1398/06/11 1 1 1 1 (99.99) 600 60M 60M
1398/06/10 1 1 1 1 (99.99) 508 51M 51M
1398/06/09 1 1 1 1 (99.99) 394 39M 39M
1398/06/06 1 1 1 1 (99.99) 254 25M 25M
1398/06/05 1 1 1 1 (99.99) 190 19M 19M
1398/06/04 1 1 1 1 (99.99) 500 50M 50M
1398/04/19 1 1 1 1 (99.99) 657 66M 66M
1398/04/18 1 1 1 1 (99.99) 602 60M 60M
1398/04/17 1 1 1 1 (99.99) 800 80M 80M
1398/04/16 1 1 1 1 (99.99) 780 78M 78M
1398/04/15 1 1 1 1 (99.99) 360 36M 36M
1398/04/12 1 1 1 1 (99.99) 800 80M 80M
1398/04/11 1 1 1 1 (99.99) 500 50M 50M
1398/03/05 1 1 1 1 (99.99) 500 50M 50M
1398/02/25 1 1 1 1 (99.99) 1 100K 100K
1397/12/14 1 1 1 1 (99.99) 30 3M 3M
1397/12/07 1 1 1 1 (99.99) 30 3M 3M
1397/07/16 1 1 1 1 (99.99) 109 11M 11M
1397/07/14 1 1 1 1 (99.99) 148 15M 15M
1397/07/01 1 1 1 1 (99.99) 1 100K 100K
1397/05/03 1 1 1 1 (99.99) 1 100K 100K
1396/12/07 1 1 1 1 (99.99) 700 70M 70M
1396/12/06 1 1 1 1 (99.99) 300 30M 30M
1396/12/02 1 1 1 1 (99.99) 200 20M 20M
1396/11/29 1 1 1 1 (99.99) 1,295 130M 130M
1396/11/17 1 1 1 1 (99.99) 250 25M 25M
1396/10/26 1 1 1 1 (99.99) 250 25M 25M
1396/10/19 1 1 1 1 (99.99) 50 5M 5M
1396/07/16 1 1 1 1 (99.99) 60 6M 6M
1396/06/19 1 1 1 1 (99.99) 20 2M 2M
1396/06/08 1 1 1 1 (99.99) 500 50M 50M
1396/05/31 1 1 1 1 (99.99) 16 2M 2M
1396/02/12 1 1 1 1 (99.99) 111 11M 11M
1395/09/30 1 1 1 1 (99.99) 5 500K 500K
1395/09/29 1 1 1 1 (99.99) 1,423 142M 142M
1395/07/10 1 1 1 1 (99.99) 90 9M 9M
1395/06/21 1 1 1 1 (99.99) 20 2M 2M
1395/06/20 1 1 1 1 (99.99) 20 2M 2M
1395/05/23 1 1 1 1 (99.99) 100 10M 10M
🔥 آخرین اخبار