یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      سرمایه گذاری مهر

      مهر(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 3,480 3,480 3,520 3,480 (2.79) 550 18M 62B
      1405/06/28 3,680 3,510 3,680 3,580 (0.83) 787 36M 128B
      1405/06/25 3,610 3,560 3,680 3,610 0.84 690 22M 79B
      1405/06/24 3,530 3,420 3,600 3,580 2.29 1,131 56M 202B
      1405/06/23 3,640 3,480 3,640 3,500 (2.23) 1,393 74M 259B
      1405/06/22 3,630 3,490 3,640 3,580 1.13 990 24M 86B
      1405/06/21 3,560 3,420 3,570 3,540 2.02 1,300 41M 147B
      1405/06/18 3,470 3,400 3,470 3,470 2.97 1,022 34M 118B
      1405/06/17 3,370 3,370 3,370 3,370 2.74 692 21M 69B
      1405/06/16 3,250 3,220 3,280 3,280 2.82 991 45M 147B
      1405/06/15 3,190 3,100 3,220 3,190 1.92 1,104 31M 100B
      1405/06/14 3,070 3,060 3,150 3,130 2.29 996 18M 58B
      1405/06/11 2,990 2,990 3,120 3,060 (0.65) 1,149 28M 86B
      1405/06/10 3,100 2,960 3,140 3,080 0.98 1,559 58M 179B
      1405/06/09 3,060 3,040 3,150 3,050 (2.56) 3,112 109M 333B
      1405/06/08 3,160 2,990 3,160 3,130 1.82 2,125 52M 164B
      1405/06/07 3,160 2,990 3,160 3,130 1.82 2,125 52M 164B
      1405/06/04 3,074 3,007 3,074 3,074 2.98 1,073 21M 63B
      1405/06/03 2,985 2,923 2,985 2,985 2.97 1,029 56M 167B
      1405/06/02 2,904 2,842 2,904 2,899 2.80 871 59M 170B
      1405/06/01 2,868 2,702 2,868 2,820 1.26 1,334 103M 290B
      1405/05/31 2,785 2,785 2,785 2,785 3.00 620 28M 79B
      1405/05/28 2,654 2,654 2,713 2,704 2.66 1,617 68M 184B
      1405/05/27 2,652 2,571 2,652 2,634 2.29 1,771 180M 473B
      1405/05/26 2,575 2,575 2,575 2,575 3.00 707 25M 65B
      1405/05/25 2,500 2,500 2,500 2,500 2.97 455 39M 97B
      1405/05/24 2,428 2,428 2,428 2,428 2.97 451 27M 65B
      1405/05/21 2,358 2,358 2,358 2,358 2.97 464 21M 51B
      1405/05/20 2,358 2,358 2,358 2,358 2.97 464 21M 51B
      1405/05/19 2,227 2,227 2,292 2,290 2.88 911 39M 89B
      1405/05/18 2,202 2,150 2,250 2,226 1.88 1,270 54M 120B
      1405/05/17 2,106 2,106 2,190 2,185 2.73 918 22M 48B
      1405/05/14 2,120 2,092 2,127 2,127 2.95 811 27M 58B
      1405/05/13 2,022 2,022 2,071 2,066 2.73 724 16M 34B
      1405/05/12 2,022 2,022 2,071 2,066 2.73 724 16M 34B
      1405/05/11 1,941 1,941 2,015 2,011 2.76 682 16M 33B
      1405/05/10 1,956 1,956 1,985 1,957 (2.93) 721 20M 39B
      1405/05/07 2,065 2,015 2,065 2,016 (2.94) 590 16M 32B
      1405/05/06 2,082 2,037 2,082 2,077 2.72 623 15M 30B
      1405/05/05 2,027 1,984 2,027 2,022 2.74 794 23M 46B
      1405/05/04 1,968 1,939 1,968 1,968 2.98 576 29M 57B
      1405/05/03 1,961 1,888 1,961 1,911 (0.93) 500 8M 15B
      1405/04/31 2,013 1,922 2,013 1,929 (2.62) 657 13M 24B
      1405/04/30 1,977 1,939 1,981 1,981 2.96 565 15M 29B
      1405/04/29 1,901 1,901 1,930 1,924 2.67 616 18M 35B
      1405/04/28 1,827 1,827 1,909 1,874 (0.43) 466 6M 12B
      1405/04/27 1,920 1,881 1,920 1,882 (2.94) 440 13M 25B
      1405/04/24 1,957 1,910 1,993 1,939 (0.82) 531 6M 12B
      1405/04/23 1,951 1,940 1,996 1,955 (2.1) 627 8M 15B
      1405/04/22 1,988 1,988 2,056 1,997 (2.54) 769 12M 23B
      1405/04/21 2,049 2,049 2,049 2,049 (2.98) 171 5M 10B
      1405/04/20 2,122 2,111 2,143 2,112 (2.94) 612 13M 28B
      1405/04/17 2,176 2,174 2,231 2,176 (2.9) 825 22M 49B
      1405/04/16 2,172 2,172 2,249 2,241 2.61 908 16M 35B
      1405/04/15 2,239 2,155 2,239 2,184 0.05 945 23M 50B
      1405/04/14 2,239 2,155 2,239 2,184 0.05 945 23M 50B
      1405/04/13 2,239 2,155 2,239 2,184 0.05 945 23M 50B
      1405/04/10 2,239 2,155 2,239 2,184 0.05 945 23M 50B
      1405/04/09 2,250 2,136 2,260 2,183 (0.68) 1,312 30M 66B
      1405/04/08 2,229 2,161 2,293 2,198 (1.3) 1,193 21M 46B
      1405/04/07 2,190 2,123 2,253 2,227 1.78 1,792 33M 74B
      1405/04/06 2,092 2,092 2,209 2,188 2.00 1,307 33M 73B
      1405/04/03 2,139 2,112 2,235 2,145 (1.47) 1,886 24M 50B
      1405/04/01 2,176 2,176 2,205 2,177 (2.94) 1,090 31M 67B
      1405/03/31 2,243 2,243 2,243 2,243 (2.98) 80 938K 2B
      1405/03/30 2,313 2,304 2,400 2,312 (2.65) 810 16M 36B
      1405/03/27 2,374 2,374 2,429 2,375 (2.94) 1,042 22M 52B
      1405/03/26 2,536 2,390 2,536 2,447 (0.65) 1,293 28M 68B
      1405/03/25 2,463 2,463 2,463 2,463 2.97 624 5M 13B
      1405/03/24 2,393 2,350 2,393 2,392 2.93 880 24M 57B
      1405/03/23 2,324 2,324 2,324 2,324 2.97 485 5M 11B
      1405/03/20 2,257 2,242 2,320 2,257 (2.34) 1,534 16M 37B
      1405/03/19 2,211 2,211 2,311 2,311 2.99 711 13M 30B
      1405/03/18 2,244 2,244 2,244 2,244 (2.98) 55 3M 7B
      1405/03/17 2,256 2,256 2,322 2,313 2.57 845 10M 22B
      1405/03/16 2,250 2,250 2,319 2,255 (2.76) 871 15M 35B
      1405/03/13 2,383 2,313 2,383 2,319 (2.73) 185 5M 13B
      1405/03/12 2,395 2,383 2,395 2,384 (2.93) 780 18M 43B
      1405/03/11 2,535 2,396 2,535 2,469 0.24 736 14M 34B
      1405/03/10 2,463 2,463 2,463 2,463 2.97 316 2M 5B
      1405/03/09 2,365 2,350 2,395 2,392 2.84 670 9M 21B
      1405/03/06 2,388 2,273 2,388 2,326 (0.34) 1,074 18M 43B
      1405/03/05 2,388 2,273 2,388 2,326 (0.34) 1,074 18M 43B
      1405/03/04 2,341 2,274 2,341 2,334 2.68 1,180 26M 61B
      1405/03/03 2,273 2,273 2,273 2,273 2.99 482 3M 7B
      1405/03/02 2,207 2,207 2,207 2,207 5.90 85 11M 24B
      1404/12/09 4,199 4,043 4,199 4,116 (1.25) 174 1M 4B
      1404/12/06 4,025 4,025 4,179 4,168 2.71 610 3M 13B
      1404/12/05 4,165 3,976 4,165 4,058 (0.47) 585 5M 20B
      1404/12/04 4,020 4,020 4,083 4,077 2.82 749 7M 27B
      1404/12/03 3,800 3,797 4,017 3,965 1.38 848 3M 13B
      1404/12/02 3,912 3,911 3,960 3,911 (2.98) 621 10M 38B
      1404/11/29 4,037 3,979 4,079 4,031 1.77 705 3M 12B
      1404/11/28 3,950 3,856 3,965 3,961 2.88 1,175 10M 41B
      1404/11/27 3,846 3,846 3,930 3,850 (2.88) 952 15M 57B
      1404/11/26 4,000 3,963 4,050 3,964 (2.96) 327 11M 44B
      1404/11/25 4,130 4,080 4,222 4,085 (2.88) 532 12M 48B
      1404/11/21 4,196 4,196 4,321 4,206 (2.75) 1,470 16M 69B
      1404/11/20 4,340 4,320 4,428 4,325 (2.87) 755 14M 60B
      1404/11/19 4,689 4,432 4,689 4,453 (2.54) 1,400 32M 144B
      1404/11/18 4,440 4,440 4,653 4,569 0.0 2,522 29M 135B
      1404/11/14 4,569 4,569 4,569 4,569 (2.99) 1,358 90M 413B
      1404/11/08 5,110 4,980 5,110 5,060 1.61 3,006 53M 268B
      1404/11/07 4,760 4,760 4,990 4,980 2.68 1,661 40M 199B
      1404/11/06 4,910 4,840 4,950 4,850 (2.61) 1,815 25M 120B
      1404/11/05 5,010 4,970 5,100 4,980 (2.73) 1,541 38M 191B
      1404/11/04 5,210 4,920 5,210 5,120 1.09 2,683 39M 201B
      1404/11/01 5,066 4,995 5,066 5,065 2.97 1,103 22M 112B
      1404/10/30 4,919 4,901 4,919 4,919 2.99 1,001 30M 150B
      1404/10/29 4,776 4,776 4,776 4,776 3.00 935 18M 85B
      1404/10/28 4,630 4,580 4,638 4,637 2.98 1,585 19M 90B
      1404/10/24 4,600 4,451 4,601 4,503 (1.85) 2,512 23M 105B
      1404/10/23 4,589 4,489 4,589 4,588 2.96 2,010 45M 207B
      1404/10/22 4,456 4,456 4,456 4,456 2.98 1,110 19M 83B
      1404/10/21 4,151 4,151 4,381 4,327 1.72 1,583 8M 35B
      1404/10/20 4,254 4,254 4,256 4,254 (2.99) 905 16M 70B
      1404/10/17 4,503 4,300 4,503 4,385 0.30 1,365 15M 67B
      1404/10/16 4,372 4,330 4,372 4,372 2.99 1,116 14M 61B
      1404/10/15 4,124 4,124 4,247 4,245 2.93 1,098 15M 63B
      1404/10/14 4,224 4,098 4,300 4,124 (2.37) 1,927 10M 42B
      1404/10/10 4,202 4,202 4,327 4,224 (2.47) 2,237 24M 103B
      1404/10/09 4,331 4,331 4,360 4,331 (2.98) 406 18M 78B
      1404/10/08 4,521 4,454 4,550 4,464 (2.77) 1,830 14M 63B
      1404/10/07 4,502 4,502 4,659 4,591 (0.82) 2,705 14M 63B
      1404/10/06 4,570 4,570 4,700 4,629 1.34 1,687 6M 27B
      1404/10/03 4,511 4,485 4,628 4,568 1.65 2,328 21M 96B
      1404/10/02 4,570 4,441 4,570 4,494 (0.22) 2,697 6M 26B
      1404/10/01 4,345 4,345 4,573 4,504 1.44 7,473 12M 54B
      1404/09/30 4,361 4,361 4,474 4,440 0.11 4,307 6M 28B
      1404/09/29 4,440 4,360 4,443 4,435 2.80 3,550 11M 48B
      1404/09/26 4,350 4,250 4,372 4,314 (0.8) 2,861 5M 20B
      1404/09/25 4,428 4,277 4,529 4,349 (1.36) 2,198 15M 66B
      1404/09/24 4,360 4,320 4,429 4,409 2.53 2,421 12M 54B
      1404/09/23 4,320 4,200 4,400 4,300 (0.39) 7,880 16M 71B
      1404/09/22 4,300 4,225 4,380 4,317 1.48 5,831 10M 45B
      1404/09/19 4,249 4,165 4,284 4,254 0.66 4,666 7M 29B
      1404/09/18 4,161 4,160 4,274 4,226 1.83 2,677 7M 29B
      1404/09/17 3,986 3,986 4,190 4,150 1.59 2,098 9M 36B
      1404/09/16 4,120 4,070 4,208 4,085 (2.62) 1,853 21M 84B
      1404/09/15 4,203 4,114 4,205 4,195 2.74 2,020 16M 68B
      1404/09/12 4,027 3,959 4,111 4,083 2.28 1,634 7M 30B
      1404/09/11 3,958 3,900 4,030 3,992 2.02 1,782 7M 29B
      1404/09/10 3,850 3,810 3,930 3,913 2.54 2,032 12M 46B
      1404/09/09 3,835 3,754 3,900 3,816 (1.4) 1,804 5M 20B
      1404/09/08 3,940 3,853 3,968 3,870 (2.57) 1,772 12M 45B
      1404/09/05 4,049 3,901 4,065 3,972 0.48 1,904 14M 57B
      1404/09/04 3,954 3,889 3,955 3,953 2.94 1,711 26M 101B
      1404/09/02 3,754 3,718 3,848 3,840 2.78 1,724 18M 69B
      1404/09/01 3,742 3,689 3,819 3,736 0.65 2,573 5M 20B
      1404/08/28 3,680 3,680 3,760 3,712 (1.04) 6,053 6M 21B
      1404/08/27 3,850 3,730 3,855 3,751 (2.44) 3,404 9M 35B
      1404/08/26 3,830 3,749 3,855 3,845 2.73 3,579 24M 91B
      1404/08/25 3,631 3,631 3,749 3,743 2.83 2,010 12M 46B
      1404/08/24 3,570 3,570 3,674 3,640 0.52 1,786 6M 21B
      1404/08/21 3,571 3,571 3,649 3,621 (0.9) 3,042 2M 9B
      1404/08/20 3,580 3,563 3,750 3,654 0.14 2,075 3M 12B
      1404/08/19 3,563 3,562 3,716 3,649 (0.63) 2,699 4M 14B
      1404/08/18 3,749 3,667 3,828 3,672 (2.86) 1,719 14M 52B
      1404/08/17 3,727 3,720 3,830 3,780 1.48 2,382 7M 28B
      1404/08/14 3,720 3,720 3,800 3,725 (2.87) 5,265 30M 112B
      1404/08/13 3,920 3,827 3,941 3,835 (2.79) 2,662 23M 87B
      1404/08/12 3,844 3,844 3,953 3,945 2.79 4,076 24M 93B
      1404/08/11 3,790 3,790 3,900 3,838 (1.39) 4,674 9M 34B
      1404/08/10 3,970 3,867 4,009 3,892 (2.36) 8,501 25M 96B
      1404/08/07 4,020 3,871 4,090 3,986 (0.1) 20,908 40M 159B
      1404/08/06 3,990 3,990 3,990 3,990 2.99 7,432 20M 81B
      1404/08/05 3,874 3,874 3,874 3,874 2.98 4,567 13M 50B
      1404/08/04 3,700 3,648 3,795 3,762 2.09 2,568 16M 59B
      1404/08/03 3,688 3,600 3,688 3,685 2.90 2,333 36M 134B
      1404/07/30 3,581 3,581 3,581 3,581 2.99 1,268 17M 62B
      1404/07/29 3,354 3,333 3,504 3,477 2.20 2,027 19M 68B
      1404/07/28 3,347 3,347 3,460 3,402 (0.35) 1,502 4M 13B
      1404/07/27 3,511 3,350 3,511 3,414 0.12 2,150 14M 46B
      1404/07/26 3,409 3,330 3,410 3,410 2.99 1,956 14M 49B
      1404/07/23 3,260 3,260 3,342 3,311 (1.02) 1,592 5M 16B
      1404/07/22 3,330 3,316 3,440 3,345 (2.14) 1,836 6M 21B
      1404/07/21 3,452 3,331 3,478 3,418 0.09 2,194 8M 28B
      1404/07/20 3,350 3,301 3,423 3,415 2.74 2,802 11M 39B
      1404/07/19 3,253 3,253 3,386 3,324 0.45 2,037 6M 20B
      1404/07/16 3,340 3,279 3,356 3,309 (2.01) 3,119 7M 24B
      1404/07/15 3,282 3,282 3,430 3,377 (0.15) 2,135 6M 21B
      1404/07/14 3,420 3,320 3,460 3,382 0.12 2,792 12M 42B
      1404/07/13 3,356 3,356 3,422 3,378 1.66 2,712 13M 44B
      1404/07/12 3,160 3,160 3,324 3,323 2.94 2,173 9M 29B
      1404/07/09 3,217 3,217 3,352 3,228 (2.65) 2,989 18M 57B
      1404/07/08 3,410 3,305 3,410 3,316 (2.67) 1,296 18M 60B
      1404/07/07 3,408 3,380 3,408 3,407 2.96 2,165 19M 65B
      1404/07/06 3,309 3,280 3,309 3,309 2.99 1,702 7M 23B
      1404/07/05 3,041 3,041 3,219 3,213 2.78 2,821 18M 59B
      1404/07/02 3,120 3,060 3,219 3,126 (0.35) 2,039 10M 30B
      1404/07/01 3,162 3,001 3,163 3,137 2.15 2,079 20M 64B
      1404/06/31 3,071 3,071 3,071 3,071 2.98 1,269 8M 23B
      1404/06/30 2,831 2,831 2,993 2,982 2.62 1,695 6M 19B
      1404/06/29 2,906 2,906 2,907 2,906 (2.97) 761 11M 33B
      1404/06/26 2,980 2,911 3,019 2,995 2.15 1,421 11M 33B
      1404/06/25 2,945 2,925 2,960 2,932 (2.01) 1,512 6M 18B
      1404/06/24 3,090 2,976 3,090 2,992 (2.48) 1,839 13M 37B
      1404/06/23 3,060 3,007 3,086 3,068 2.10 1,582 7M 21B
      1404/06/22 3,022 2,991 3,044 3,005 (0.23) 1,440 6M 17B
      1404/06/18 3,160 2,988 3,160 3,012 (2.21) 1,847 15M 44B
      1404/06/17 3,006 2,997 3,086 3,080 2.77 1,889 12M 38B
      1404/06/16 2,930 2,912 3,025 2,997 0.33 1,818 5M 14B
      1404/06/15 3,118 2,938 3,118 2,987 (1.35) 2,318 12M 37B
      1404/06/12 3,030 2,967 3,030 3,028 2.92 1,682 11M 33B
      1404/06/11 2,885 2,885 2,946 2,942 2.83 1,506 10M 31B
      1404/06/09 2,740 2,740 2,900 2,861 1.60 2,193 4M 12B
      1404/06/08 2,815 2,815 2,885 2,816 (2.96) 2,477 13M 36B
      1404/06/05 2,829 2,829 2,957 2,902 (0.31) 2,028 7M 20B
      1404/06/04 2,908 2,908 2,989 2,911 (2.87) 2,273 15M 43B
      1404/06/03 3,049 2,990 3,089 2,997 (2.76) 2,403 13M 39B
      1404/06/01 3,051 3,046 3,165 3,082 (0.45) 2,220 4M 13B
      1404/05/29 3,130 3,077 3,194 3,096 (2.4) 1,982 7M 22B
      1404/05/28 3,229 3,132 3,229 3,172 (0.53) 2,123 5M 14B
      1404/05/27 3,196 3,136 3,196 3,189 2.77 2,613 13M 42B
      1404/05/26 3,089 3,044 3,132 3,103 2.04 1,473 3M 11B
      1404/05/25 3,004 3,004 3,148 3,041 (1.78) 2,780 9M 26B
      1404/05/22 3,234 3,095 3,234 3,096 (2.95) 935 8M 26B
      1404/05/21 3,225 3,177 3,267 3,190 (2.6) 2,938 11M 35B
      1404/05/20 3,270 3,231 3,321 3,275 (1.03) 2,959 3M 9B
      1404/05/19 3,301 3,266 3,368 3,309 (0.51) 2,973 3M 11B
      1404/05/18 3,232 3,232 3,378 3,326 1.25 2,737 3M 11B
      1404/05/15 3,256 3,244 3,300 3,285 (0.85) 2,915 3M 9B
      1404/05/14 3,349 3,269 3,420 3,313 (0.93) 3,476 8M 27B
      1404/05/13 3,231 3,231 3,415 3,344 0.54 3,788 4M 14B
      1404/05/12 3,398 3,304 3,442 3,326 (2.35) 5,946 17M 55B
      1404/05/11 3,416 3,334 3,416 3,406 2.68 5,142 23M 77B
      1404/05/08 3,216 3,216 3,332 3,317 2.53 3,738 9M 29B
      1404/05/07 3,222 3,219 3,319 3,235 (2.5) 5,143 16M 52B
      1404/05/06 3,321 3,315 3,379 3,318 (2.9) 4,377 15M 50B
      1404/05/05 3,415 3,415 3,480 3,417 (2.93) 3,760 13M 45B
      1404/05/04 3,555 3,502 3,625 3,520 (2.49) 4,970 15M 52B
      1404/05/01 3,700 3,554 3,700 3,610 (1.45) 6,598 21M 77B
      1404/04/31 3,663 3,663 3,663 3,663 2.98 3,310 8M 31B
      1404/04/30 3,422 3,422 3,583 3,557 2.24 12,602 14M 50B
      1404/04/29 3,530 3,387 3,547 3,479 0.49 6,032 11M 39B
      1404/04/28 3,377 3,377 3,471 3,462 2.73 4,918 21M 72B
      1404/04/25 3,347 3,300 3,408 3,370 1.14 5,832 9M 30B
      1404/04/24 3,400 3,264 3,403 3,332 (0.95) 10,918 25M 84B
      1404/04/23 3,267 3,267 3,368 3,364 2.87 7,312 16M 53B
      1404/04/22 3,345 3,267 3,345 3,270 (2.91) 13,572 32M 105B
      1404/04/21 3,411 3,306 3,500 3,368 (1.17) 18,225 19M 64B
      1404/04/18 3,408 3,408 3,412 3,408 (2.99) 4,850 15M 51B
      1404/04/17 3,516 3,512 3,535 3,513 (2.96) 2,549 8M 29B
      1404/04/16 3,749 3,531 3,749 3,620 (0.55) 18,509 55M 200B
      1404/04/11 3,608 3,608 3,768 3,640 (2.12) 28,665 111M 404B
      1404/04/10 3,719 3,719 3,719 3,719 (2.97) 159 10M 37B
      1404/04/09 3,833 3,833 3,833 3,833 (2.99) 161 13M 50B
      1404/04/08 3,951 3,951 3,951 3,951 (3.0) 134 9M 35B
      1404/04/07 4,073 4,073 4,073 4,073 (2.98) 153 8M 34B
      1404/03/21 4,198 4,198 4,198 4,198 2.99 7,744 20M 84B
      1404/03/20 4,076 4,076 4,076 4,076 2.98 6,957 13M 55B
      1404/03/19 3,958 3,958 3,958 3,958 2.99 12,395 18M 72B
      1404/03/18 3,731 3,731 3,961 3,843 (0.08) 102,810 214M 821B
      1404/03/17 3,846 3,846 3,846 3,846 (2.98) 411 6M 25B
      1404/03/13 3,964 3,964 3,964 3,964 (2.99) 848 14M 57B
      1404/03/12 4,086 4,086 4,086 4,086 (2.99) 1,375 20M 80B
      1404/03/11 4,212 4,212 4,212 4,212 (2.99) 3,028 18M 76B
      1404/03/10 4,444 4,200 4,444 4,342 0.63 109,027 230M 999B
      1404/03/07 4,315 4,315 4,315 4,315 2.98 16,247 24M 103B
      1404/03/06 4,190 4,190 4,190 4,190 3.00 12,319 22M 92B
      1404/03/05 4,068 4,068 4,068 4,068 2.99 14,146 15M 63B
      1404/03/04 3,950 3,950 3,950 3,950 3.00 19,323 16M 62B
      1404/03/03 3,835 3,825 3,835 3,835 2.98 96,066 126M 484B
      1404/02/31 3,724 3,724 3,724 3,724 2.99 144,679 159M 594B
      1404/02/30 3,616 3,616 3,616 3,616 2.99 46,238 43M 155B
      1404/02/29 3,511 3,511 3,511 3,511 2.99 19,958 34M 119B
      1404/02/28 3,409 3,409 3,409 3,409 2.99 21,362 34M 117B
      1404/02/27 3,310 3,310 3,310 3,310 2.99 6,253 26M 87B
      1404/02/24 3,214 3,214 3,214 3,214 2.98 4,869 31M 99B
      1404/02/23 3,361 3,011 3,361 3,121 212.10 1,203,335 360M 1T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify