بانک سینا
وسینا4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/03/12 | 2,362 | 2,362 | 2,362 | 2,362 | 0.55 | 1 | 383M | 904B |
| 1404/12/06 | 2,680 | 2,680 | 2,680 | 2,680 | 0.45 | 2 | 200K | 536M |
| 1404/12/03 | 2,580 | 2,580 | 2,580 | 2,580 | (1.79) | 3 | 60K | 154M |
| 1404/12/02 | 2,627 | 2,627 | 2,627 | 2,627 | (2.99) | 1 | 12K | 30M |
| 1404/11/28 | 2,764 | 2,764 | 2,764 | 2,764 | 2.29 | 1 | 2K | 6M |
| 1404/11/21 | 2,731 | 2,731 | 2,731 | 2,731 | 0.29 | 1 | 10K | 27M |
| 1404/11/18 | 2,843 | 2,843 | 2,843 | 2,843 | 2.97 | 27 | 3M | 9B |
| 1404/11/14 | 2,761 | 2,761 | 2,761 | 2,761 | (2.85) | 1 | 1 | 3K |
| 1404/11/08 | 2,897 | 2,897 | 2,897 | 2,897 | (1.36) | 1 | 2K | 6M |
| 1404/10/28 | 3,105 | 3,105 | 3,105 | 3,105 | 0.65 | 101 | 39M | 121B |
| 1404/10/21 | 3,227 | 3,227 | 3,227 | 3,227 | (0.92) | 2 | 10K | 32M |
| 1404/10/17 | 3,357 | 3,357 | 3,357 | 3,357 | (0.12) | 1 | 30K | 100M |
| 1404/10/16 | 3,361 | 3,361 | 3,361 | 3,361 | 2.94 | 39 | 5M | 16B |
| 1404/10/10 | 3,267 | 3,267 | 3,267 | 3,267 | (0.31) | 19 | 3M | 9B |
| 1404/10/07 | 3,459 | 3,459 | 3,459 | 3,459 | (0.46) | 19 | 175K | 605M |
| 1404/10/06 | 3,475 | 3,475 | 3,475 | 3,475 | (2.85) | 5 | 169K | 588M |
| 1404/10/03 | 3,577 | 3,577 | 3,577 | 3,577 | 1.59 | 1 | 42 | 150K |
| 1404/09/29 | 3,688 | 3,688 | 3,688 | 3,688 | 2.53 | 12 | 890K | 3B |
| 1404/09/23 | 3,551 | 3,551 | 3,551 | 3,551 | (0.17) | 2 | 3K | 11M |
| 1404/09/19 | 3,550 | 3,550 | 3,550 | 3,550 | 2.78 | 15 | 2M | 8B |
| 1404/09/18 | 3,454 | 3,454 | 3,454 | 3,454 | 0.38 | 29 | 5M | 17B |
| 1404/09/10 | 3,151 | 3,151 | 3,151 | 3,151 | 0.10 | 2 | 4K | 11M |
| 1404/09/08 | 3,183 | 3,183 | 3,183 | 3,183 | (1.64) | 8 | 350K | 1B |
| 1404/09/05 | 3,236 | 3,236 | 3,236 | 3,236 | (0.95) | 3 | 185K | 597M |
| 1404/09/04 | 3,267 | 3,267 | 3,267 | 3,267 | 1.81 | 1 | 2K | 7M |
| 1404/09/02 | 3,209 | 3,209 | 3,209 | 3,209 | 0.0 | 3 | 23K | 75M |
| 1404/09/01 | 3,209 | 3,209 | 3,209 | 3,209 | (1.11) | 3 | 102K | 327M |
| 1404/08/28 | 3,245 | 3,245 | 3,245 | 3,245 | 2.33 | 1 | 6K | 20M |
| 1404/08/26 | 3,079 | 3,079 | 3,079 | 3,079 | 1.85 | 1 | 10K | 31M |
| 1404/08/25 | 3,023 | 3,023 | 3,023 | 3,023 | 0.30 | 38 | 2M | 6B |
| 1404/08/24 | 3,014 | 3,014 | 3,014 | 3,014 | (0.23) | 4 | 12K | 37M |
| 1404/08/21 | 3,021 | 3,021 | 3,021 | 3,021 | (0.2) | 24 | 5M | 15B |
| 1404/07/14 | 198 | 198 | 198 | 198 | (92.76) | 2 | 2B | 303B |
| 1404/07/13 | 450 | 450 | 1,759 | 985 | (64.01) | 2 | 902M | 888B |
| 1402/03/10 | 4,173 | 4,173 | 4,173 | 4,173 | (13.6) | 1 | 66M | 275B |
| 1402/01/20 | 5,380 | 5,380 | 5,380 | 5,380 | 17.47 | 11 | 8B | 45T |
| 1396/07/24 | 1,018 | 1,018 | 1,018 | 1,018 | 0.69 | 1 | 1M | 1B |
| 1395/12/18 | 1,500 | 1,500 | 1,500 | 1,500 | 46.48 | 1 | 300K | 450M |
| 1388/12/03 | 2,050 | 2,050 | 2,050 | 2,050 | 7.16 | 1 | 44M | 90B |
| 1388/08/02 | 1,600 | 1,600 | 1,600 | 1,600 | 8.11 | 1 | 35M | 56B |
