Name: عمران و توسعه شاهد
Creator: حال و هوا

جدول آخرین قیمت و نمودار
عمران و توسعه شاهد
ثعمرا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	15,070	15,070	15,540	15,120	(2.64)	158	2M	29B
1405/06/28	16,060	15,510	16,060	15,530	(2.82)	217	4M	59B
1405/06/25	15,810	15,780	16,400	15,980	(1.72)	386	3M	42B
1405/06/24	15,410	15,410	16,310	16,260	2.65	396	3M	45B
1405/06/23	16,420	15,750	16,420	15,840	(2.4)	179	1M	16B
1405/06/22	16,300	15,830	16,310	16,230	2.46	373	2M	38B
1405/06/21	15,780	15,180	15,880	15,840	2.72	202	2M	31B
1405/06/18	14,700	14,700	15,540	15,420	2.19	331	2M	29B
1405/06/17	15,370	14,710	15,380	15,090	1.00	266	2M	26B
1405/06/16	14,900	14,700	14,960	14,940	2.82	224	834K	12B
1405/06/15	14,600	14,200	14,620	14,530	2.32	172	899K	13B
1405/06/14	13,660	13,660	14,500	14,200	0.85	339	4M	52B
1405/06/11	13,870	13,870	14,660	14,080	(1.47)	258	2M	31B
1405/06/10	13,710	13,630	14,470	14,290	1.71	525	5M	78B
1405/06/09	13,980	13,970	14,400	14,050	(2.43)	371	2M	27B
1405/06/08	14,580	14,180	14,580	14,400	1.69	421	4M	51B
1405/06/07	14,580	14,180	14,580	14,400	1.69	421	4M	51B
1405/06/04	13,830	13,830	14,200	14,160	2.68	353	2M	27B
1405/06/03	13,120	13,120	13,820	13,790	2.76	223	1M	15B
1405/06/02	13,370	13,360	13,790	13,420	(2.54)	412	4M	55B
1405/06/01	13,960	13,400	13,960	13,770	1.55	411	3M	41B
1405/05/31	13,510	13,510	14,190	13,560	(2.59)	570	7M	93B
1405/05/28	14,350	13,650	14,360	13,920	(0.29)	291	2M	32B
1405/05/27	13,300	13,300	14,030	13,960	2.42	423	4M	53B
1405/05/26	13,450	13,450	13,640	13,630	2.87	68	702K	10B
1405/05/25	13,250	13,240	13,250	13,250	2.95	107	1M	19B
1405/05/24	12,800	12,220	12,960	12,870	2.22	209	2M	27B
1405/05/21	12,500	12,400	12,790	12,590	0.64	159	975K	12B
1405/05/20	12,500	12,400	12,790	12,590	0.64	159	975K	12B
1405/05/19	12,310	12,310	12,850	12,510	(1.42)	267	3M	35B
1405/05/18	13,060	12,670	13,060	12,690	(2.83)	181	2M	25B
1405/05/17	13,000	12,900	13,060	13,060	3.00	116	1M	17B
1405/05/14	12,680	12,600	12,680	12,680	2.92	108	2M	19B
1405/05/13	12,320	12,200	12,330	12,320	2.84	163	2M	22B
1405/05/12	12,320	12,200	12,330	12,320	2.84	163	2M	22B
1405/05/11	11,980	11,530	11,990	11,980	2.83	111	809K	10B
1405/05/10	11,800	11,480	11,800	11,650	1.66	145	2M	18B
1405/05/07	11,510	11,180	11,510	11,460	2.50	113	1M	12B
1405/05/06	11,180	11,180	11,180	11,180	2.95	28	322K	4B
1405/05/05	10,860	10,850	10,860	10,860	2.94	96	1M	13B
1405/05/04	10,550	10,550	10,550	10,550	2.93	64	911K	10B
1405/04/29	10,820	10,650	10,820	10,800	2.76	99	1M	15B
1405/04/28	10,510	10,510	10,510	10,510	2.94	93	605K	6B
1405/04/27	9,820	9,820	10,420	10,210	0.89	178	5M	51B
1405/04/24	10,410	9,970	10,500	10,120	(1.46)	89	518K	5B
1405/04/23	10,290	10,270	10,330	10,270	(2.93)	104	887K	9B
1405/04/22	10,580	10,580	10,750	10,580	(2.94)	184	2M	23B
1405/04/21	10,900	10,900	11,320	10,900	(2.94)	64	417K	5B
1405/04/20	11,220	11,220	11,480	11,230	(2.85)	126	1M	16B
1405/04/17	11,500	11,470	11,950	11,560	(2.2)	160	988K	11B
1405/04/16	11,910	11,660	11,910	11,820	2.16	144	2M	21B
1405/04/15	11,460	11,120	11,630	11,570	2.39	102	705K	8B
1405/04/14	11,460	11,120	11,630	11,570	2.39	102	705K	8B
1405/04/13	11,460	11,120	11,630	11,570	2.39	102	705K	8B
1405/04/10	11,460	11,120	11,630	11,570	2.39	102	705K	8B
1405/04/09	11,640	11,080	11,640	11,300	(0.62)	104	1M	12B
1405/04/08	11,320	11,320	11,730	11,370	(2.49)	140	1M	16B
1405/04/07	11,660	11,660	11,680	11,660	(3.0)	80	780K	9B
1405/04/06	11,720	11,720	12,380	12,020	(0.33)	158	1M	15B
1405/04/03	12,080	11,660	12,090	12,060	2.73	138	578K	7B
1405/04/01	11,740	11,740	12,000	11,740	(2.98)	127	2M	21B
1405/03/31	12,430	12,090	12,430	12,100	(2.89)	134	2M	24B
1405/03/30	13,000	12,260	13,000	12,460	(1.35)	232	2M	29B
1405/03/27	12,700	12,020	12,730	12,630	2.18	234	3M	36B
1405/03/26	12,440	12,080	12,440	12,360	2.32	308	4M	55B
1405/03/25	12,080	12,080	12,080	12,080	2.98	63	716K	9B
1405/03/24	11,730	11,730	11,730	11,730	2.99	38	723K	8B
1405/03/23	11,390	11,390	11,390	11,390	2.98	49	891K	10B
1405/03/20	11,060	10,830	11,060	11,060	2.98	98	2M	19B
1405/03/19	10,740	10,740	10,740	10,740	2.97	93	5M	53B
1405/03/18	10,340	10,340	10,890	10,430	(2.07)	278	6M	62B
1405/03/17	10,650	10,650	10,650	10,650	3.00	38	3M	33B
1405/03/16	10,340	10,340	10,340	10,340	2.99	50	1M	13B
1405/03/13	10,040	10,040	10,040	10,040	2.97	71	1M	14B
1405/03/12	9,750	9,750	9,750	9,750	2.96	27	694K	7B
1405/03/11	9,470	9,470	9,470	9,470	2.93	20	569K	5B
1405/03/10	9,200	9,200	9,200	9,200	2.91	14	702K	6B
1405/03/09	8,940	8,940	8,940	8,940	3.00	18	716K	6B
1405/03/06	8,680	8,680	8,680	8,680	2.97	16	436K	4B
1405/03/05	8,680	8,680	8,680	8,680	2.97	16	436K	4B
1405/03/04	8,430	8,430	8,430	8,430	2.93	17	872K	7B
1405/03/03	8,190	8,190	8,190	8,190	2.89	14	671K	5B
1405/03/02	7,960	7,960	7,960	7,960	2.98	23	1M	9B
1405/02/30	7,730	7,730	7,730	7,730	2.93	21	662K	5B
1405/02/29	7,730	7,730	7,730	7,730	2.93	10	52K	401M
1404/12/09	7,690	7,690	7,690	7,690	2.40	1	1K	8M
1404/12/06	7,160	7,160	7,520	7,510	2.74	83	1M	10B
1404/12/05	7,730	7,300	7,730	7,310	(2.79)	90	1M	8B
1404/12/04	7,830	7,410	7,830	7,520	(1.18)	150	2M	12B
1404/12/03	7,560	7,550	7,750	7,610	(2.19)	84	725K	6B
1404/12/02	7,790	7,780	7,800	7,780	(2.99)	65	2M	17B
1404/11/29	8,110	7,970	8,210	8,020	(2.31)	124	1M	9B
1404/11/28	8,210	8,210	8,210	8,210	0.0	1	12K	99M
1404/11/27	8,190	8,170	8,300	8,210	(2.38)	26	190K	2B
1404/11/26	8,420	8,410	8,420	8,410	(3.0)	31	314K	3B
1404/11/25	9,110	8,610	9,130	8,670	(2.25)	97	1M	9B
1404/11/21	8,870	8,870	8,930	8,870	(2.95)	87	1M	9B
1404/11/20	9,480	9,140	9,480	9,140	(2.97)	79	2M	15B
1404/11/19	9,230	9,230	9,790	9,420	(0.95)	119	670K	6B
1404/11/18	9,470	9,470	9,510	9,510	2.92	47	579K	6B
1404/11/14	9,300	9,220	9,350	9,240	(2.74)	98	835K	8B
1404/11/13	9,790	9,330	9,790	9,500	(0.11)	46	220K	2B
1404/11/12	9,510	9,510	9,520	9,510	(2.96)	94	4M	34B
1404/11/11	9,770	9,770	10,060	9,800	(2.68)	40	421K	4B
1404/11/08	10,070	10,070	10,070	10,070	(2.99)	15	270K	3B
1404/11/05	10,380	10,380	10,380	10,380	(2.99)	44	2M	22B
1404/11/04	11,010	10,700	11,010	10,700	(2.99)	38	190K	2B
1404/11/01	11,070	10,900	11,090	11,030	2.41	95	481K	5B
1404/10/30	10,520	10,510	10,810	10,770	2.57	110	979K	11B
1404/10/29	10,510	10,410	10,510	10,500	2.84	123	2M	20B
1404/10/28	9,730	9,730	10,280	10,210	2.20	120	625K	6B
1404/10/24	9,930	9,920	10,270	9,990	(2.25)	170	2M	19B
1404/10/23	10,560	10,190	10,600	10,220	(2.67)	137	2M	16B
1404/10/22	10,800	10,280	10,800	10,500	(0.19)	133	1M	13B
1404/10/21	10,500	10,500	10,650	10,520	(2.77)	151	2M	23B
1404/10/20	10,820	10,820	11,140	10,820	(2.96)	94	5M	51B
1404/10/17	11,500	11,150	11,580	11,150	(2.96)	112	1M	14B
1404/10/16	11,490	11,410	11,490	11,490	2.96	118	2M	19B
1404/10/15	11,020	10,980	11,230	11,160	2.29	224	4M	49B
1404/10/14	11,470	10,910	11,470	10,910	(2.94)	135	3M	37B
1404/10/10	10,950	10,950	11,450	11,240	0.0	147	1M	16B
1404/10/09	11,820	11,240	11,820	11,240	(2.94)	154	4M	45B
1404/10/08	11,760	11,090	11,770	11,580	1.31	409	8M	93B
1404/10/07	11,390	11,390	11,430	11,430	2.97	156	2M	28B
1404/10/06	11,110	10,900	11,110	11,100	2.87	185	2M	26B
1404/10/03	10,630	10,630	10,790	10,790	2.96	78	1M	14B
1404/10/02	10,290	10,070	10,630	10,480	1.45	311	6M	68B
1404/10/01	10,410	10,120	10,720	10,330	(0.96)	236	937K	10B
1404/09/30	10,430	10,340	10,430	10,430	2.96	324	7M	68B
1404/09/29	9,980	9,980	10,130	10,130	2.95	88	2M	21B
1404/09/26	9,340	9,340	9,870	9,840	2.61	270	5M	47B
1404/09/25	9,900	9,470	10,020	9,590	(1.74)	244	2M	19B
1404/09/24	9,680	9,560	9,790	9,760	2.63	246	2M	23B
1404/09/23	9,730	9,400	9,730	9,510	(0.52)	348	3M	33B
1404/09/22	9,570	9,470	9,570	9,560	2.80	335	5M	51B
1404/09/19	9,210	9,090	9,350	9,300	2.42	115	1M	13B
1404/09/18	8,910	8,800	9,190	9,080	1.68	208	2M	16B
1404/09/17	9,050	8,810	9,100	8,930	0.0	138	1M	11B
1404/09/16	8,980	8,600	8,980	8,930	2.41	168	2M	16B
1404/09/15	8,870	8,870	8,870	8,720	1.16	42	708K	6B
1404/09/12	8,770	8,770	8,770	8,620	1.17	58	720K	6B
1404/09/11	8,500	8,300	8,560	8,520	2.40	156	3M	25B
1404/09/10	8,110	8,110	8,510	8,320	0.12	77	305K	3B
1404/09/09	8,430	8,290	8,430	8,310	(2.69)	205	2M	15B
1404/09/08	8,640	8,430	8,670	8,540	(1.73)	141	1M	10B
1404/09/05	9,000	8,690	9,000	8,690	(2.91)	153	3M	26B
1404/09/04	8,830	8,740	9,090	8,950	1.24	216	3M	24B
1404/09/02	8,900	8,790	9,160	8,840	(2.43)	258	3M	25B
1404/09/01	9,090	8,830	9,190	9,060	1.46	161	2M	18B
1404/08/28	9,150	8,710	9,150	8,930	(0.33)	101	780K	7B
1404/08/27	9,200	8,810	9,250	8,960	(0.55)	100	868K	8B
1404/08/26	9,140	8,990	9,200	9,010	0.78	99	694K	6B
1404/08/25	8,930	8,800	8,980	8,940	2.52	177	2M	19B
1404/08/24	8,650	8,620	9,100	8,720	(1.8)	171	3M	26B
1404/08/21	9,160	8,720	9,160	8,880	(1.11)	79	701K	6B
1404/08/20	8,920	8,870	9,180	8,980	(1.75)	137	1M	10B
1404/08/19	9,330	9,050	9,330	9,140	0.77	116	1M	13B
1404/08/18	9,460	8,950	9,460	9,070	(1.63)	130	2M	16B
1404/08/17	9,270	9,070	9,320	9,220	1.88	194	4M	34B
1404/08/14	9,070	9,050	9,210	9,050	(2.9)	195	3M	24B
1404/08/13	9,260	9,220	9,610	9,320	(1.89)	152	2M	18B
1404/08/12	9,250	9,250	9,620	9,500	0.64	166	1M	13B
1404/08/11	9,400	9,400	9,690	9,440	(2.58)	194	2M	23B
1404/08/10	9,900	9,440	10,020	9,690	(0.41)	277	3M	30B
1404/08/07	10,190	9,700	10,190	9,730	(2.7)	355	5M	46B
1404/08/06	10,030	9,620	10,030	10,000	2.67	323	5M	47B
1404/08/05	9,740	9,720	9,740	9,740	2.96	158	3M	30B
1404/08/04	9,330	9,330	9,460	9,460	2.94	125	3M	30B
1404/08/03	9,210	9,000	9,210	9,190	2.68	255	4M	37B
1404/07/30	8,840	8,600	9,050	8,950	1.82	310	8M	73B
1404/07/29	8,950	8,610	8,950	8,790	0.0	112	1M	9B
1404/07/28	8,760	8,750	9,060	8,790	(2.55)	217	2M	20B
1404/07/27	9,290	8,760	9,290	9,020	0.0	270	2M	19B
1404/07/26	9,030	8,960	9,030	9,020	2.85	121	2M	15B
1404/07/23	8,730	8,730	8,990	8,770	(2.56)	194	4M	33B
1404/07/22	9,120	8,600	9,120	9,000	1.58	369	6M	57B
1404/07/21	8,860	8,800	8,860	8,860	2.90	286	8M	72B
1404/07/20	8,610	8,520	8,610	8,610	2.99	97	3M	23B
1404/07/19	8,350	8,320	8,360	8,360	2.96	110	2M	21B
1404/07/16	8,120	8,010	8,120	8,120	2.92	164	4M	29B
1404/07/15	7,460	7,460	7,920	7,890	2.60	232	4M	35B
1404/07/14	7,870	7,540	7,990	7,690	(1.03)	163	1M	8B
1404/07/13	7,750	7,750	7,870	7,770	1.57	104	1M	10B
1404/07/12	7,700	7,700	7,750	7,650	1.59	88	1M	9B
1404/07/09	7,450	7,450	7,710	7,530	(1.95)	106	1M	11B
1404/07/08	7,630	7,530	7,940	7,680	(1.03)	97	945K	7B
1404/07/07	7,620	7,620	7,760	7,760	2.92	148	2M	19B
1404/07/06	7,590	7,580	7,590	7,540	2.31	63	2M	12B
1404/07/05	7,040	7,040	7,460	7,370	1.66	109	1M	9B
1404/07/02	7,250	7,250	7,390	7,250	(2.95)	112	2M	15B
1404/07/01	7,610	7,280	7,610	7,470	(0.13)	40	152K	1B
1404/06/31	7,340	7,330	7,720	7,480	(0.93)	103	2M	12B
1404/06/30	7,550	7,550	7,560	7,550	(2.96)	69	3M	19B
1404/06/29	7,560	7,560	7,560	7,780	(0.13)	8	90K	683M
1404/06/26	7,660	7,660	7,770	7,790	(1.27)	83	808K	6B
1404/06/25	8,130	7,760	8,130	7,890	(1.38)	78	1M	8B
1404/06/24	8,300	7,890	8,370	8,000	(1.6)	119	2M	16B
1404/06/23	7,990	7,990	8,150	8,130	2.65	112	2M	15B
1404/06/22	7,920	7,770	8,060	7,920	0.25	93	751K	6B
1404/06/18	7,900	7,900	7,900	7,900	3.00	123	4M	32B
1404/06/12	8,090	8,090	8,090	8,070	2.67	44	2M	14B
1404/06/11	7,860	7,860	7,860	7,860	2.88	66	2M	19B
1404/06/09	7,550	7,480	7,760	7,640	(0.26)	81	626K	5B
1404/06/08	7,450	7,450	7,450	7,660	(0.26)	20	160K	1B
1404/06/05	7,500	7,500	7,880	7,680	(0.39)	53	385K	3B
1404/06/04	7,660	7,660	7,900	7,710	(2.28)	112	2M	13B
1404/06/03	7,920	7,690	7,920	7,890	(0.38)	23	289K	2B
1404/06/01	7,830	7,810	8,050	7,920	(1.61)	99	1M	9B
1404/05/29	7,920	7,910	7,960	8,050	(1.23)	95	756K	6B
1404/05/28	8,220	8,140	8,230	8,150	(2.86)	151	3M	22B
1404/05/27	8,600	8,230	8,600	8,390	(0.59)	99	813K	7B
1404/05/26	8,080	8,080	8,540	8,440	1.69	349	2M	16B
1404/05/25	8,270	8,270	8,290	8,300	(2.58)	136	2M	13B
1404/05/22	8,290	8,290	8,290	8,520	(0.23)	7	116K	963M
1404/05/21	8,330	8,330	8,330	8,540	(0.47)	35	266K	2B
1404/05/20	8,470	8,450	8,500	8,580	(1.49)	52	849K	7B
1404/05/19	8,770	8,710	8,800	8,710	(2.9)	108	2M	17B
1404/05/18	8,830	8,820	9,020	8,970	(0.22)	108	1M	12B
1404/05/15	8,940	8,930	9,130	8,990	(2.28)	83	1M	10B
1404/05/14	9,350	9,110	9,350	9,200	(1.5)	373	2M	16B
1404/05/13	9,280	9,270	9,550	9,340	(2.2)	1,437	5M	46B
1404/05/12	9,640	9,430	9,900	9,550	(0.93)	248	2M	17B
1404/05/11	9,570	9,570	9,600	9,640	(2.23)	62	1M	11B
1404/05/07	9,620	9,620	9,620	9,860	(0.5)	21	244K	2B
1404/05/06	9,780	9,780	9,900	9,910	(1.69)	55	804K	8B
1404/05/05	10,660	10,050	10,660	10,080	(2.7)	110	2M	16B
1404/05/04	10,250	10,160	10,530	10,360	(1.05)	315	1M	14B
1404/05/01	10,250	10,240	10,650	10,470	(0.76)	314	813K	8B
1404/04/31	10,780	10,450	10,840	10,550	(0.28)	257	2M	18B
1404/04/30	10,570	10,310	10,770	10,580	0.86	112	756K	8B
1404/04/29	10,300	10,270	10,700	10,490	(0.85)	355	591K	6B
1404/04/28	10,570	10,470	10,690	10,580	0.0	121	735K	8B
1404/04/25	10,640	10,540	10,750	10,580	1.34	138	876K	9B
1404/04/24	10,640	10,350	10,640	10,440	(2.06)	623	2M	18B
1404/04/23	10,620	10,620	10,980	10,660	(2.56)	477	2M	20B
1404/04/21	11,120	10,720	11,120	10,940	(1.0)	523	2M	23B
1404/04/18	10,760	10,760	10,760	11,050	(0.36)	29	155K	2B
1404/04/17	11,120	10,790	11,120	11,090	(0.27)	34	146K	2B
1404/04/16	10,880	10,880	11,470	11,120	(0.45)	381	763K	8B
1404/04/11	11,090	11,090	11,530	11,170	(2.27)	1,457	5M	56B
1404/04/10	11,090	11,090	11,090	11,430	0.0	11	12K	132M
1404/04/09	11,430	11,430	11,430	11,430	(2.97)	244	8M	92B
1404/04/08	11,670	11,670	11,670	11,780	(2.08)	28	865K	10B
1404/04/07	11,840	11,840	11,840	12,030	(1.39)	19	579K	7B
1404/03/21	12,410	11,870	12,480	12,200	0.66	131	511K	6B
1404/03/20	11,830	11,830	12,300	12,120	(0.49)	103	387K	5B
1404/03/19	12,450	12,040	12,450	12,180	(1.85)	128	876K	11B
1404/03/18	12,220	12,060	12,700	12,410	0.0	131	589K	7B
1404/03/17	12,900	12,230	12,900	12,410	(1.51)	147	812K	10B
1404/03/13	12,600	12,190	12,930	12,600	0.32	215	1M	16B
1404/03/12	12,430	12,350	12,860	12,560	0.0	109	423K	5B
1404/03/11	12,560	12,510	12,870	12,560	(2.56)	154	1M	14B
1404/03/10	12,950	12,740	13,130	12,890	1.10	189	862K	11B
1404/03/07	12,600	12,600	12,860	12,750	2.08	245	3M	38B
1404/03/06	12,800	12,300	12,900	12,490	(1.26)	292	3M	32B
1404/03/05	12,920	12,610	13,200	12,650	(2.69)	317	3M	34B
1404/03/04	13,550	12,990	13,550	13,000	(2.91)	167	2M	27B
1404/03/03	13,550	13,340	13,940	13,390	(2.62)	253	3M	39B
1404/02/31	13,550	13,550	13,550	13,750	(1.5)	56	570K	8B
1404/02/30	13,820	13,760	14,090	13,960	(1.55)	112	636K	9B
1404/02/29	14,290	13,860	14,290	14,180	2.16	392	4M	55B
1404/02/28	13,860	13,660	13,920	13,880	2.66	154	1M	16B
1404/02/27	13,310	13,100	13,570	13,520	2.58	441	6M	78B
1404/02/24	13,000	12,940	13,440	13,180	(1.05)	360	2M	31B
1404/02/23	13,570	13,100	13,570	13,320	0.99	174	1M	15B
1404/02/22	13,200	13,080	13,200	13,190	2.89	114	1M	18B
1404/02/21	13,200	12,760	13,200	12,820	(2.51)	132	1M	14B
1404/02/20	13,700	13,140	13,700	13,150	(2.88)	322	1M	19B
1404/02/17	13,370	13,300	13,690	13,540	1.73	182	2M	24B
1404/02/16	12,990	12,990	13,490	13,310	0.45	261	2M	28B
1404/02/15	13,600	12,980	13,620	13,250	0.15	310	3M	36B
1404/02/14	13,150	13,150	13,860	13,230	(2.36)	530	6M	80B
1404/02/13	13,480	13,480	13,480	13,550	(2.45)	92	895K	12B
1404/02/10	13,880	13,700	13,900	13,890	2.89	223	2M	29B
1404/02/09	12,780	12,780	13,500	13,500	2.97	241	4M	51B
1404/02/08	13,190	12,800	13,350	13,110	0.15	206	916K	12B
1404/02/07	12,990	12,710	13,360	13,090	0.77	257	2M	27B
1404/02/06	12,920	12,650	13,070	12,990	2.36	398	3M	33B
1404/02/03	12,310	12,210	12,900	12,690	0.95	202	1M	15B
1404/02/02	12,500	12,490	13,120	12,570	(2.33)	377	3M	37B
1404/02/01	12,980	12,520	12,980	12,870	2.06	248	3M	36B
1404/01/31	12,760	12,760	12,760	12,610	1.78	66	738K	9B
1404/01/30	12,250	12,200	12,400	12,390	2.91	234	2M	22B
1404/01/27	11,660	11,580	12,200	12,040	1.09	165	1M	13B
1404/01/26	12,490	11,860	12,490	11,910	(2.54)	287	3M	35B
1404/01/25	12,260	12,260	12,260	12,220	2.60	85	1M	14B
1404/01/24	12,090	12,090	12,090	11,910	1.45	51	613K	7B
1404/01/23	11,500	11,440	11,930	11,740	(0.42)	130	1M	12B
1404/01/20	12,020	11,760	12,220	11,790	(2.72)	158	1M	17B
1404/01/19	12,120	12,010	12,120	12,120	2.97	215	2M	22B
1404/01/18	11,990	11,730	12,280	11,770	(2.65)	151	1M	13B
1404/01/17	12,300	12,070	12,500	12,090	(2.81)	182	3M	39B
1404/01/16	12,510	12,000	12,670	12,440	1.06	214	2M	28B
1404/01/10	12,110	12,110	12,760	12,310	(1.36)	267	2M	23B
1404/01/09	12,780	12,240	12,780	12,480	(1.03)	112	625K	8B
1404/01/06	12,660	12,300	12,660	12,610	2.52	399	4M	53B
1404/01/05	12,300	12,000	12,300	12,300	2.93	174	6M	77B
1403/12/28	11,950	11,950	11,950	11,950	2.93	63	2M	20B
1403/12/27	11,610	11,610	11,610	11,610	2.93	75	1M	17B
1403/12/26	11,390	11,390	11,390	11,280	1.99	53	938K	11B
1403/12/25	11,190	11,190	11,190	11,060	1.75	77	836K	9B
1403/12/22	10,410	10,410	11,050	10,870	1.30	332	4M	40B
1403/12/21	10,730	10,730	10,760	10,730	(2.98)	611	2M	18B
1403/12/20	11,030	11,030	11,290	11,060	(2.73)	138	1M	14B
1403/12/19	11,120	11,120	11,120	11,370	(0.79)	54	345K	4B
1403/12/18	11,650	11,290	11,890	11,460	(1.46)	251	1M	14B
1403/12/15	11,910	11,630	11,910	11,630	(2.92)	275	3M	39B
1403/12/14	12,040	11,910	12,340	11,980	(2.36)	273	2M	22B
1403/12/13	12,030	12,030	12,090	12,270	(1.05)	95	423K	5B
1403/12/12	12,400	12,100	12,640	12,400	(0.08)	163	1M	15B
1403/12/11	12,420	12,380	12,680	12,410	(2.74)	203	2M	19B
1403/12/08	13,130	12,670	13,130	12,760	(2.3)	214	1M	13B
1403/12/07	13,070	12,910	13,070	13,060	2.92	229	2M	22B
1403/12/06	12,250	12,250	12,730	12,690	2.67	167	1M	14B
1403/12/05	12,500	12,200	12,660	12,360	0.41	326	2M	23B
1403/12/04	12,530	12,270	12,700	12,310	(2.61)	270	2M	19B
1403/12/01	12,890	12,390	12,910	12,640	0.72	180	827K	10B
1403/11/30	11,920	11,920	12,580	12,550	2.70	272	2M	22B
1403/11/29	12,100	12,090	12,510	12,220	(1.93)	310	2M	28B
1403/11/28	12,460	12,460	12,460	12,460	(2.96)	74	3M	33B
1403/11/27	12,500	12,500	12,500	12,840	(0.31)	26	110K	1B
1403/11/23	12,810	12,720	12,820	12,880	(1.75)	77	646K	8B
1403/11/21	13,100	13,090	13,330	13,110	(2.82)	229	2M	21B
1403/11/17	13,310	13,300	13,650	13,490	(1.32)	208	750K	10B
1403/11/16	13,360	13,360	13,760	13,670	2.32	180	1M	14B
1403/11/15	13,200	12,950	13,590	13,360	1.21	276	2M	23B
1403/11/14	13,060	13,000	13,390	13,200	1.46	219	1M	14B
1403/11/13	13,170	12,910	13,400	13,010	(2.18)	284	2M	25B
1403/11/10	12,940	12,940	13,570	13,300	0.91	309	2M	20B
1403/11/08	13,210	13,160	13,440	13,180	(2.8)	296	2M	22B
1403/11/07	14,090	13,470	14,090	13,560	(2.31)	372	2M	34B
1403/11/06	14,150	13,710	14,420	13,880	(1.7)	250	2M	22B
1403/11/03	14,270	13,960	14,340	14,120	1.15	210	955K	13B
1403/11/02	13,890	13,870	14,370	13,960	(2.31)	350	2M	34B
1403/11/01	14,280	14,010	14,800	14,290	(1.04)	212	983K	14B
1403/10/30	14,420	14,150	14,660	14,440	(0.89)	239	1M	16B
1403/10/29	14,410	14,310	15,080	14,570	(1.22)	331	2M	26B
1403/10/26	15,000	14,510	15,380	14,750	(1.34)	441	3M	50B
1403/10/24	14,780	14,770	15,350	14,950	(1.77)	356	2M	33B
1403/10/23	15,300	15,210	15,440	15,220	(2.93)	150	2M	25B
1403/10/22	16,030	15,110	16,030	15,680	0.71	711	6M	95B
1403/10/19	15,320	15,320	15,590	15,570	2.84	303	3M	47B
1403/10/18	14,810	14,810	15,150	15,140	2.92	137	1M	15B
1403/10/17	14,400	14,270	15,050	14,710	0.0	419	3M	43B
1403/10/16	14,670	14,440	15,130	14,710	(1.14)	464	3M	49B
1403/10/15	14,760	14,650	14,890	14,880	2.90	357	3M	50B
1403/10/12	14,000	14,000	14,480	14,460	2.84	512	6M	80B
1403/10/11	13,970	13,950	14,500	14,060	(1.95)	292	3M	36B
1403/10/10	14,330	14,270	14,590	14,340	(2.52)	320	2M	35B
1403/10/09	14,870	14,610	15,400	14,710	(2.32)	471	3M	49B
1403/10/08	14,580	14,580	15,070	15,060	2.87	411	4M	53B
1403/10/05	15,220	14,580	15,220	14,640	(2.59)	447	4M	53B
1403/10/04	15,250	14,650	15,330	15,030	0.94	380	2M	33B
1403/10/03	14,910	14,660	15,300	14,890	(0.73)	414	3M	48B
1403/10/02	15,290	14,990	15,290	15,000	(2.91)	297	2M	36B
1403/10/01	14,630	14,630	15,530	15,450	2.45	392	4M	57B
1403/09/28	15,080	15,080	15,250	15,080	(2.96)	407	4M	61B
1403/09/27	15,550	15,540	15,860	15,540	(3.0)	280	3M	48B
1403/09/26	16,300	15,890	16,600	16,020	(2.2)	764	6M	91B
1403/09/25	16,790	16,200	17,190	16,380	(1.92)	1,023	9M	146B
1403/09/24	16,640	16,400	16,700	16,700	2.96	337	3M	55B
1403/09/21	16,310	15,800	16,490	16,220	(0.12)	463	4M	72B
1403/09/20	16,600	15,820	16,660	16,240	(0.31)	414	4M	65B
1403/09/19	16,050	16,050	16,290	16,290	2.97	109	2M	27B
1403/09/18	15,550	15,550	16,390	15,820	(1.31)	329	2M	32B
1403/09/17	16,610	15,890	16,830	16,030	(2.14)	611	6M	93B
1403/09/14	16,410	16,000	16,410	16,380	2.76	493	8M	126B
1403/09/13	15,940	15,940	15,940	15,940	2.97	129	5M	80B
1403/09/12	15,480	15,480	15,480	15,480	2.99	62	2M	31B
1403/09/11	14,330	14,310	15,190	15,030	1.90	227	3M	38B
1403/09/10	15,380	14,560	15,390	14,750	(1.73)	297	2M	30B
1403/09/07	14,970	14,540	15,260	15,010	1.28	303	3M	38B
1403/09/06	15,370	14,490	15,370	14,820	(0.74)	381	3M	37B
1403/09/05	14,930	14,840	14,930	14,930	2.97	143	1M	16B
1403/09/04	14,420	14,200	14,570	14,500	2.47	220	1M	18B
1403/09/03	14,330	13,750	14,330	14,150	1.07	236	1M	19B
1403/08/30	14,690	13,910	14,690	14,000	(2.37)	352	3M	37B
1403/08/29	14,550	13,950	14,550	14,340	1.49	423	3M	37B
1403/08/28	14,100	14,000	14,150	14,130	2.84	141	1M	16B
1403/08/27	13,800	13,450	13,800	13,740	2.54	282	2M	31B
1403/08/26	13,510	13,510	13,510	13,400	2.13	61	829K	11B
1403/08/23	12,970	12,800	13,150	13,120	2.74	168	2M	25B
1403/08/22	12,790	12,450	12,810	12,770	2.65	309	3M	33B
1403/08/21	12,480	12,210	12,480	12,440	2.64	274	3M	33B
1403/08/20	12,270	12,270	12,270	12,120	1.68	66	743K	9B
1403/08/19	12,020	11,520	12,020	11,920	2.14	98	905K	11B
1403/08/16	11,470	11,470	12,100	11,670	(1.27)	214	2M	20B
1403/08/15	11,830	11,730	12,390	11,820	(2.23)	169	1M	14B
1403/08/14	12,040	12,040	12,170	12,090	(2.58)	167	1M	12B
1403/08/13	12,170	12,170	12,170	12,410	(1.04)	50	424K	5B
1403/08/12	12,470	12,470	13,140	12,540	(2.41)	247	2M	22B
1403/08/09	12,720	12,720	13,300	12,850	(1.98)	280	3M	34B
1403/08/08	12,840	12,840	12,840	13,110	(0.91)	61	333K	4B
1403/08/07	13,520	13,120	13,920	13,230	(2.14)	299	3M	39B
1403/08/06	13,490	13,350	13,530	13,520	2.89	195	2M	25B
1403/08/05	12,950	12,950	13,730	13,140	(1.57)	679	10M	125B
1403/08/02	12,960	12,960	12,960	13,350	(0.07)	7	18K	232M
1403/08/01	12,710	12,710	12,710	13,360	(1.18)	59	224K	3B
1403/07/30	13,130	13,130	13,130	13,520	(0.07)	5	26K	344M
1403/07/29	13,140	13,140	13,140	13,530	(0.07)	5	22K	289M
1403/07/28	13,140	13,140	13,140	13,540	0.0	4	2K	29M
1403/07/25	13,160	13,160	13,160	13,540	(0.15)	14	43K	566M
1403/07/24	13,180	13,180	13,180	13,560	(0.15)	20	60K	789M
1403/07/23	13,360	13,360	13,940	13,580	(1.38)	67	526K	7B
1403/07/22	13,730	13,730	14,150	13,770	(2.69)	824	3M	46B
1403/07/21	14,150	14,150	14,150	14,150	(2.95)	565	2M	23B
1403/07/18	14,490	14,490	14,490	14,580	(0.34)	205	356K	5B
1403/07/17	14,490	14,490	14,490	14,630	0.0	7	27K	392M
1403/07/16	14,490	14,490	14,490	14,630	0.0	6	16K	225M
1403/07/15	14,490	14,490	14,490	14,630	0.0	1	400	6M
1403/07/14	14,490	14,490	14,490	14,630	0.0	3	1K	21M
1403/07/11	14,490	14,490	14,490	14,630	0.0	2	747	11M
1403/07/10	14,490	14,490	14,490	14,630	0.0	3	4K	61M
1403/07/09	14,520	14,520	14,520	14,630	(0.2)	22	195K	3B
1403/07/08	14,530	14,530	14,530	14,660	(0.07)	15	54K	781M
1403/07/07	14,530	14,530	14,530	14,670	0.0	13	24K	345M
1403/07/04	14,670	14,670	14,670	14,670	2.95	122	2M	27B
1403/07/03	14,320	14,320	14,330	14,250	2.37	77	874K	13B
1403/07/02	13,550	13,500	14,020	13,920	2.20	206	1M	20B
1403/07/01	13,530	13,380	13,870	13,620	(0.58)	209	1M	16B
1403/06/28	13,390	13,390	13,970	13,700	(0.72)	247	1M	17B
1403/06/27	13,300	13,270	14,050	13,800	1.02	216	953K	13B
1403/06/26	13,420	13,420	13,970	13,660	(1.23)	223	787K	11B
1403/06/25	13,730	13,670	13,730	13,830	(1.85)	102	674K	9B
1403/06/24	14,040	13,680	14,210	14,090	2.10	229	2M	29B
1403/06/21	13,560	13,560	14,040	13,800	0.07	176	742K	10B
1403/06/20	13,750	13,640	14,030	13,790	0.66	130	785K	11B
1403/06/19	13,300	13,220	13,880	13,700	1.63	141	937K	13B
1403/06/18	13,890	13,260	13,900	13,480	(0.15)	113	578K	8B
1403/06/17	13,560	13,490	13,560	13,500	2.51	117	974K	13B
1403/06/13	12,760	12,760	13,220	13,170	1.54	173	2M	26B
1403/06/11	12,980	12,910	12,980	12,970	1.89	191	3M	32B
1403/06/10	12,850	12,820	12,910	12,730	0.55	64	334K	4B
1403/06/07	12,270	12,270	12,770	12,660	1.12	196	1M	18B
1403/06/06	12,600	12,410	12,600	12,520	(1.11)	159	689K	9B
1403/06/05	12,550	12,520	12,810	12,660	(0.86)	137	628K	8B
1403/06/03	12,650	12,600	12,970	12,770	(0.62)	251	2M	22B
1403/05/31	12,730	12,650	12,980	12,850	(0.39)	57	248K	3B
1403/05/30	12,760	12,730	12,950	12,900	(0.62)	69	403K	5B
1403/05/29	13,280	12,760	13,280	12,980	(0.31)	194	2M	25B
1403/05/28	12,630	12,630	13,050	13,020	1.72	160	1M	16B
1403/05/27	12,940	12,640	12,940	12,800	0.87	163	1M	13B
1403/05/24	12,480	12,480	12,720	12,690	0.71	168	2M	25B
1403/05/23	12,480	12,480	12,480	12,600	0.0	12	12K	151M
1403/05/22	12,600	12,600	12,600	12,600	(0.94)	51	1M	18B
1403/05/21	12,720	12,720	12,720	12,720	(0.93)	101	1M	15B
1403/05/20	12,840	12,840	12,840	12,840	(0.93)	61	1M	16B
1403/05/16	12,850	12,850	12,850	12,960	(0.08)	7	69K	885M
1403/05/15	12,860	12,860	12,860	12,970	(0.08)	9	61K	790M
1403/05/14	12,980	12,980	12,980	12,980	(0.99)	21	135K	2B
1403/05/13	13,110	13,110	13,110	13,110	(5.95)	42	131K	2B
1403/05/10	13,910	13,900	14,150	13,940	(5.68)	172	2M	33B
1403/05/09	14,100	14,100	15,000	14,780	0.0	192	2M	28B
1403/05/08	14,970	14,150	15,100	14,780	(1.79)	295	2M	29B
1403/05/06	15,700	14,830	15,700	15,050	(1.25)	159	2M	25B
1403/05/03	15,300	14,730	15,500	15,240	(0.65)	202	1M	22B
1403/05/02	16,000	15,110	16,000	15,340	0.07	162	604K	9B
1403/04/27	15,990	15,280	15,990	15,470	0.52	255	1M	19B
1403/04/24	14,910	14,910	15,780	15,390	(1.85)	364	3M	41B
1403/04/23	16,600	15,570	16,950	15,680	(5.31)	278	1M	22B
1403/04/20	17,340	16,290	17,350	16,560	(3.16)	177	401K	7B
1403/04/19	16,880	16,810	17,880	17,100	(3.17)	171	2M	32B
1403/04/18	17,110	17,110	18,030	17,660	0.97	285	2M	37B
1403/04/17	17,820	16,910	17,820	17,490	3.98	385	3M	45B
1403/04/16	16,820	16,820	16,820	16,820	5.99	60	340K	6B
1403/04/13	15,800	15,260	16,140	15,870	3.25	265	2M	35B
1403/04/12	15,030	15,010	15,700	15,370	3.15	198	2M	25B
1403/04/11	13,990	13,990	15,290	14,900	3.26	325	1M	22B
1403/04/10	15,520	14,420	15,520	14,430	(5.93)	279	6M	89B
1403/04/09	15,100	14,310	15,600	15,340	4.21	204	964K	15B
1403/04/06	14,700	14,630	14,730	14,720	1.87	196	2M	26B
1403/04/04	14,200	14,200	14,460	14,450	1.90	84	360K	5B
1403/04/03	14,020	14,000	14,420	14,180	(0.7)	149	2M	29B
1403/04/02	14,290	14,150	14,520	14,280	0.28	116	471K	7B
1403/03/30	13,730	13,730	14,290	14,240	1.64	164	1M	16B
1403/03/29	14,020	14,010	14,120	14,010	(1.96)	174	2M	32B
1403/03/27	14,290	14,290	14,290	14,290	(1.99)	12	25K	363M
1403/03/26	14,580	14,570	15,040	14,580	(1.88)	54	138K	2B
1403/03/23	14,900	14,840	15,100	14,860	(1.85)	159	1M	22B
1403/03/22	15,420	15,100	15,700	15,140	(1.69)	220	3M	44B
1403/03/21	14,900	14,900	15,430	15,400	1.78	208	2M	25B
1403/03/20	15,130	15,130	15,260	15,130	(1.94)	269	3M	48B
1403/03/19	15,430	15,430	15,430	15,430	(1.97)	13	10K	154M
1403/03/16	15,760	15,730	15,830	15,740	(1.93)	73	242K	4B
1403/03/13	16,320	16,040	16,320	16,050	(1.89)	163	2M	33B
1403/03/12	16,260	16,250	16,570	16,360	0.68	204	2M	26B
1403/03/09	16,100	15,920	16,500	16,250	0.06	332	2M	40B
1403/03/08	16,080	16,050	16,600	16,240	(0.43)	259	1M	17B
1403/03/07	16,310	16,310	16,310	16,310	(1.98)	36	392K	6B
1403/03/06	16,660	16,640	16,660	16,640	(1.94)	61	1M	22B
1403/03/05	17,470	16,950	17,500	16,970	(1.85)	271	4M	72B
1403/03/01	16,930	16,930	17,590	17,290	0.12	179	851K	15B
1403/02/30	18,500	17,190	18,500	17,270	(6.55)	406	3M	56B
1403/02/29	18,250	18,020	18,790	18,480	4.52	602	4M	67B
1403/02/26	17,750	17,100	18,320	17,680	1.67	430	3M	50B
1403/02/25	16,530	16,530	18,210	17,390	2.17	361	2M	36B
1403/02/24	18,260	16,710	18,260	17,020	(4.0)	610	8M	130B
1403/02/23	17,800	17,400	18,280	17,730	(1.77)	382	2M	39B
1403/02/22	17,850	17,850	18,490	18,050	0.67	331	1M	24B
1403/02/19	17,770	17,770	18,190	17,930	(1.05)	378	2M	35B
1403/02/18	18,020	17,800	18,700	18,120	(1.09)	339	1M	27B
1403/02/17	19,090	18,040	19,090	18,320	(5.37)	724	3M	47B
1403/02/16	19,130	18,970	19,930	19,360	0.47	440	2M	33B
1403/02/12	19,900	18,830	19,900	19,270	(1.98)	403	2M	36B
1403/02/11	19,000	19,000	20,110	19,660	3.36	932	3M	62B
1403/02/10	19,100	18,620	19,430	19,020	0.85	632	3M	56B
1403/02/09	18,900	18,510	19,330	18,860	(1.77)	610	2M	40B
1403/02/08	19,150	18,580	19,870	19,200	2.02	553	2M	46B
1403/02/05	18,170	18,170	19,160	18,820	1.78	390	2M	29B
1403/02/04	18,370	18,190	18,970	18,490	(1.49)	467	2M	35B
1403/02/03	18,800	18,420	19,350	18,770	(0.9)	468	2M	38B
1403/02/02	19,100	18,520	19,440	18,940	4.24	617	4M	70B
1403/02/01	17,700	17,700	18,410	18,170	5.58	473	3M	63B
1403/01/29	17,190	17,190	17,530	17,210	(0.86)	426	4M	69B
1403/01/28	17,500	17,270	17,500	17,360	(0.46)	104	988K	17B
1403/01/27	17,300	17,150	17,480	17,440	0.75	198	2M	42B
1403/01/26	17,310	17,310	17,310	17,310	(0.97)	29	1M	20B
1403/01/25	18,650	17,440	18,650	17,480	(6.77)	255	2M	38B
1403/01/21	18,850	18,400	19,400	18,750	(3.1)	775	4M	69B
1403/01/20	18,650	18,650	19,800	19,350	2.93	542	3M	54B
1403/01/19	18,500	18,200	19,600	18,800	(3.59)	837	5M	102B
1403/01/18	20,000	19,300	20,350	19,500	(5.8)	666	4M	78B
1403/01/15	21,700	19,900	21,700	20,700	(3.04)	948	6M	117B
1403/01/14	20,900	20,750	22,400	21,350	(3.61)	897	6M	124B
1403/01/11	22,350	21,350	22,850	22,150	1.23	1,553	7M	157B
1403/01/08	21,400	20,860	22,120	21,880	5.80	1,904	16M	351B
1403/01/07	19,930	19,350	20,880	20,680	5.94	1,054	9M	187B
1403/01/06	19,250	19,250	19,920	19,520	0.46	588	8M	157B
1403/01/05	19,750	18,860	19,900	19,430	0.88	616	5M	94B
1402/12/28	19,220	19,010	19,790	19,260	3.05	610	3M	63B
1402/12/27	17,700	17,700	19,190	18,690	4.18	755	6M	121B
1402/12/26	18,520	17,660	18,520	17,940	(3.13)	550	3M	51B
1402/12/23	18,290	17,860	19,180	18,520	2.89	807	7M	123B
1402/12/22	18,590	17,900	18,590	18,000	0.17	494	5M	91B
1402/12/21	18,200	17,420	18,750	17,970	0.73	968	7M	127B
1402/12/20	18,220	17,380	18,510	17,840	(0.22)	332	2M	27B
1402/12/16	17,600	16,960	18,470	17,880	2.76	697	3M	62B
1402/12/12	16,500	16,500	18,000	17,400	0.58	1,105	8M	144B
1402/12/09	17,300	17,200	17,540	17,300	2.43	430	2M	33B
1402/12/08	16,930	16,570	17,190	16,890	(0.12)	512	2M	34B
1402/12/07	16,880	16,400	17,100	16,910	(0.82)	646	6M	99B
1402/12/05	17,000	16,720	17,260	17,050	(0.35)	912	5M	93B
1402/12/02	17,100	16,710	17,540	17,110	0.23	276	1M	20B
1402/12/01	17,200	16,750	17,380	17,070	(0.12)	473	3M	47B
1402/11/30	17,800	16,800	17,800	17,090	(2.06)	790	5M	85B
1402/11/29	16,530	16,530	17,740	17,450	2.35	644	3M	53B
1402/11/28	18,300	16,620	18,300	17,050	(4.59)	1,246	11M	182B
1402/11/25	18,790	17,700	18,790	17,870	(3.72)	924	4M	72B
1402/11/24	17,870	17,560	19,000	18,560	3.98	1,355	6M	119B
1402/11/23	18,320	17,650	18,400	17,850	(4.08)	1,308	8M	139B
1402/11/21	18,780	18,330	18,990	18,610	(0.69)	850	4M	76B
1402/11/18	18,450	18,450	19,000	18,740	0.37	762	5M	86B
1402/11/17	19,210	18,450	19,300	18,670	(2.66)	663	3M	64B
1402/11/16	19,430	18,750	19,880	19,180	2.51	901	5M	89B
1402/11/15	19,340	18,480	19,340	18,710	(1.84)	1,106	6M	121B
1402/11/14	18,780	18,600	19,500	19,060	(0.94)	1,379	6M	122B
1402/11/11	19,290	18,300	20,470	19,240	(1.89)	1,726	9M	181B
1402/11/10	20,470	19,270	20,470	19,610	(5.31)	2,489	16M	311B
1402/11/09	21,380	19,880	21,490	20,710	(2.54)	2,716	15M	314B
1402/11/08	21,070	20,730	21,590	21,250	5.30	2,785	19M	409B
1402/11/07	19,780	19,290	20,500	20,180	5.32	2,034	17M	347B
1402/11/04	18,000	18,000	19,700	19,160	3.51	1,749	11M	202B
1402/11/03	18,890	18,310	19,390	18,510	(5.95)	2,059	21M	388B
1402/11/02	20,220	18,750	21,040	19,680	(1.3)	2,985	16M	315B
1402/11/01	19,310	18,510	20,870	19,940	1.12	3,244	18M	365B
1402/10/30	19,700	18,840	19,960	19,720	5.68	4,252	35M	692B
1402/10/27	18,490	18,110	19,070	18,660	4.66	2,638	23M	431B
1402/10/26	16,400	16,400	18,020	17,830	5.82	1,657	18M	327B
1402/10/25	17,160	16,610	17,330	16,850	(0.77)	555	4M	73B
1402/10/24	16,900	16,660	17,290	16,980	0.30	694	4M	67B
1402/10/23	16,460	16,460	17,280	16,930	1.50	828	4M	67B
1402/10/20	16,260	16,260	16,950	16,680	0.54	495	3M	44B
1402/10/19	16,850	16,300	16,990	16,590	(1.07)	551	3M	51B
1402/10/18	16,660	16,500	16,990	16,770	(0.06)	608	3M	49B
1402/10/17	16,410	16,410	17,070	16,780	0.90	394	2M	30B
1402/10/16	16,230	16,220	16,980	16,630	(0.48)	424	2M	35B
1402/10/13	16,520	16,150	17,080	16,710	1.64	543	3M	55B
1402/10/12	16,990	16,120	17,000	16,440	(4.25)	768	4M	69B
1402/10/11	17,090	16,510	17,520	17,170	0.12	1,052	7M	115B
1402/10/10	17,100	16,800	17,690	17,150	1.60	1,118	8M	140B
1402/10/09	16,110	16,110	16,990	16,880	6.30	890	7M	123B
1402/10/06	15,400	15,400	16,100	15,880	1.02	594	3M	44B
1402/10/05	15,810	15,510	16,190	15,720	(3.14)	625	4M	62B
1402/10/04	16,560	15,910	16,740	16,230	(3.05)	901	4M	60B
1402/10/03	16,900	16,430	17,280	16,740	(0.48)	700	4M	59B
1402/10/02	17,090	16,460	17,290	16,820	(0.71)	799	3M	49B
1402/09/29	17,050	16,700	17,400	16,940	(2.81)	961	4M	75B
1402/09/28	18,360	17,030	18,360	17,430	(4.13)	1,711	8M	131B
1402/09/27	17,800	17,500	18,450	18,180	4.72	1,539	9M	169B
1402/09/25	16,430	16,430	17,830	17,360	3.52	1,168	7M	124B
1402/09/22	16,550	16,550	17,040	16,770	(1.06)	572	2M	38B
1402/09/21	16,050	16,050	17,510	16,950	2.98	914	5M	89B
1402/09/20	16,230	16,210	16,800	16,460	0.43	706	3M	52B
1402/09/19	16,250	16,200	16,640	16,390	(0.91)	797	4M	68B
1402/09/18	16,900	16,150	17,030	16,540	(1.14)	753	4M	67B
1402/09/15	16,750	16,020	17,400	16,730	(2.16)	1,649	9M	149B
1402/09/14	16,800	16,450	17,460	17,100	4.46	2,132	15M	262B
1402/09/13	15,600	15,390	16,400	16,370	6.78	1,430	14M	230B
1402/09/12	15,600	15,140	15,600	15,330	(2.11)	841	4M	55B
1402/09/11	15,690	15,330	16,130	15,660	0.45	707	3M	47B
1402/09/08	15,500	15,350	16,190	15,590	0.97	967	5M	77B
1402/09/07	15,300	15,290	15,790	15,440	(1.53)	689	3M	46B
1402/09/06	16,090	15,490	16,090	15,680	(1.13)	664	3M	43B
1402/09/05	15,850	15,630	16,250	15,860	(2.16)	895	4M	68B
1402/09/04	16,390	15,760	16,760	16,210	0.31	1,433	8M	123B
1402/09/01	15,410	15,410	16,210	16,160	6.67	1,639	15M	240B
1402/08/30	15,030	14,600	15,390	15,150	1.61	876	3M	48B
1402/08/29	14,910	14,690	15,270	14,910	(2.68)	873	4M	63B
1402/08/28	15,510	14,850	15,900	15,320	(1.16)	877	4M	66B
1402/08/27	16,000	15,300	16,000	15,500	(3.13)	1,380	6M	85B
1402/08/24	15,800	15,590	16,680	16,000	(0.25)	1,214	6M	88B
1402/08/23	16,000	15,400	16,470	16,040	4.16	1,818	10M	168B
1402/08/22	14,030	14,030	15,460	15,400	6.57	724	6M	90B
1402/08/21	14,320	13,950	14,790	14,450	1.76	732	5M	72B
1402/08/20	13,630	13,630	14,470	14,200	2.08	606	3M	44B
1402/08/17	14,200	13,580	14,490	13,910	(2.11)	772	6M	77B
1402/08/16	13,470	13,470	14,580	14,210	3.20	567	3M	47B
1402/08/15	13,700	13,110	14,020	13,770	1.25	430	2M	30B
1402/08/14	13,690	13,260	13,950	13,600	3.82	824	4M	59B
1402/08/13	13,100	13,040	13,100	13,100	6.94	252	4M	49B
1402/08/10	12,600	12,110	12,600	12,250	(5.91)	798	6M	68B
1402/08/09	13,220	12,650	13,670	13,020	(3.91)	969	5M	66B
1402/08/08	13,230	13,210	13,860	13,550	2.42	631	3M	34B
1402/08/07	12,510	12,510	13,580	13,230	0.15	548	3M	44B
1402/08/06	14,020	13,200	14,020	13,210	(6.91)	541	5M	69B
1402/08/03	14,120	13,920	14,490	14,190	(0.63)	760	4M	60B
1402/08/02	14,150	13,910	15,000	14,280	(4.29)	728	3M	49B
1402/08/01	15,230	14,580	15,390	14,920	(1.71)	1,032	6M	88B
1402/07/30	14,350	14,200	15,460	15,180	5.05	1,683	15M	224B
1402/07/29	14,650	14,180	14,900	14,450	(1.37)	771	5M	66B
1402/07/26	14,750	14,050	15,480	14,650	(2.98)	1,146	8M	122B
1402/07/25	15,300	14,740	15,660	15,100	1.21	884	5M	71B
1402/07/24	14,280	14,180	15,140	14,920	5.44	890	7M	106B
1402/07/23	14,080	13,700	14,700	14,150	0.21	1,099	7M	101B
1402/07/22	14,380	14,080	15,000	14,120	(6.68)	839	6M	85B
1402/07/19	15,490	15,000	15,490	15,130	3.99	842	4M	64B
1402/07/18	14,290	14,040	15,000	14,550	3.78	984	5M	73B
1402/07/17	13,790	13,790	14,990	14,020	(5.4)	1,765	17M	240B
1402/07/16	15,130	14,710	15,480	14,820	(6.26)	268	1M	17B
1402/07/15	16,440	15,570	16,600	15,810	(5.56)	876	5M	76B
1402/07/12	16,120	16,120	17,180	16,740	0.24	1,278	7M	111B
1402/07/10	15,950	15,950	17,100	16,700	3.99	1,223	6M	98B
1402/07/09	16,330	15,840	16,800	16,060	(5.7)	1,751	9M	152B
1402/07/08	18,000	16,730	18,000	17,030	(5.28)	3,603	23M	389B
1402/07/05	18,200	17,250	18,600	17,980	1.35	2,747	18M	317B
1402/07/04	17,300	17,150	17,750	17,740	6.93	1,739	26M	453B
1402/07/03	16,300	15,500	17,400	16,590	1.04	1,683	10M	169B
1402/07/01	16,540	16,150	16,970	16,420	(2.2)	760	3M	54B
1402/06/29	17,000	16,330	17,210	16,790	1.27	1,264	5M	79B
1402/06/28	15,580	15,580	16,950	16,580	4.61	1,996	11M	176B
1402/06/27	16,500	15,550	16,690	15,850	(5.15)	1,522	9M	150B
1402/06/26	16,940	16,170	17,300	16,710	(1.07)	1,499	7M	125B
1402/06/22	17,000	16,220	17,350	16,890	0.78	1,725	12M	200B
1402/06/20	16,890	16,420	16,890	16,760	4.36	92	971K	16B
1402/06/19	14,900	14,610	16,390	16,060	4.83	2,128	22M	348B
1402/06/18	15,800	15,020	16,400	15,320	(5.08)	1,675	14M	216B
1402/06/14	16,170	15,820	16,170	16,140	6.75	1,455	21M	331B
1402/06/13	14,470	14,140	15,400	15,120	5.00	616	5M	79B
1402/06/12	14,200	13,740	14,840	14,400	0.07	1,393	10M	145B
1402/06/11	15,400	13,880	15,400	14,390	(3.55)	1,917	12M	173B
1402/06/08	14,200	14,030	15,460	14,920	0.74	2,425	19M	277B
1402/06/07	14,940	14,300	14,950	14,810	5.94	2,786	24M	352B
1402/06/06	13,990	13,900	13,990	13,980	6.88	454	5M	63B
1402/06/05	13,090	12,760	13,090	13,080	6.86	329	3M	39B
1402/06/04	12,100	11,590	12,270	12,240	6.71	533	5M	55B
1402/06/01	11,000	10,650	11,620	11,470	5.62	697	4M	49B
1402/05/31	11,270	10,650	11,290	10,860	(4.57)	655	4M	44B
1402/05/30	11,200	11,030	11,720	11,380	3.83	733	4M	50B
1402/05/29	11,120	10,640	11,370	10,960	(1.53)	441	3M	29B
1402/05/28	11,210	10,800	11,540	11,130	(2.45)	418	2M	23B
1402/05/25	11,940	11,150	12,000	11,410	(2.89)	550	3M	35B
1402/05/24	12,200	11,660	12,200	11,750	(6.23)	624	4M	51B
1402/05/23	12,600	12,250	12,790	12,530	3.21	554	3M	43B
1402/05/22	12,360	11,760	12,490	12,140	(2.72)	605	3M	39B
1402/05/21	13,100	12,360	13,100	12,480	(6.02)	511	2M	28B
1402/05/18	13,060	13,060	13,700	13,280	(2.06)	529	3M	37B
1402/05/17	13,810	13,330	13,860	13,560	(2.93)	371	1M	19B
1402/05/16	13,700	13,590	14,280	13,970	1.16	412	2M	35B
1402/05/15	14,250	13,530	14,250	13,810	(0.72)	454	2M	28B
1402/05/14	13,700	13,460	14,150	13,910	3.88	513	2M	31B
1402/05/10	13,740	13,200	13,740	13,390	3.16	477	2M	28B
1402/05/09	12,880	12,620	13,380	12,980	(0.84)	478	2M	28B
1402/05/08	14,220	13,020	14,220	13,090	(6.5)	786	5M	65B
1402/05/07	14,500	13,630	14,550	14,000	1.08	441	2M	25B
1402/05/04	13,190	13,190	14,190	13,850	0.80	529	3M	36B
1402/05/03	14,750	13,060	14,750	13,740	(0.51)	485	2M	29B
1402/04/27	13,990	13,550	14,150	13,910	5.14	1,035	8M	113B
1402/04/26	13,860	13,150	13,990	13,230	(6.37)	682	5M	69B
1402/04/25	15,190	14,010	15,190	14,130	(6.18)	777	4M	61B
1402/04/24	14,230	14,230	15,360	15,060	4.87	1,152	7M	110B
1402/04/21	14,510	14,220	15,290	14,360	(6.02)	890	5M	71B
1402/04/20	15,900	15,040	16,280	15,280	(5.5)	1,113	7M	101B
1402/04/19	16,200	15,930	16,790	16,170	(2.18)	732	3M	46B
1402/04/18	16,410	16,140	17,120	16,530	(1.84)	911	4M	61B
1402/04/17	17,290	16,610	17,330	16,840	(2.83)	1,434	5M	84B
1402/04/14	16,800	16,500	17,850	17,330	1.64	1,655	10M	166B
1402/04/13	16,300	16,200	17,240	17,050	5.77	1,884	12M	199B
1402/04/12	16,290	15,770	16,450	16,120	0.37	1,072	5M	78B
1402/04/11	16,090	15,770	16,390	16,060	1.26	947	5M	79B
1402/04/10	16,400	15,640	16,400	15,860	(2.4)	879	4M	56B
1402/04/07	15,810	15,600	16,860	16,250	0.49	1,001	5M	79B
1402/04/06	16,500	15,820	16,950	16,170	(4.88)	1,069	4M	59B
1402/04/05	17,300	16,590	17,300	17,000	1.92	1,329	5M	90B
1402/04/04	15,950	15,560	16,790	16,680	6.24	1,185	7M	115B
1402/04/03	15,650	15,480	15,950	15,700	(1.63)	901	4M	59B
1402/03/31	15,940	15,610	16,280	15,960	2.64	1,045	4M	63B
1402/03/30	15,480	15,110	16,100	15,550	(3.89)	1,617	10M	153B
1402/03/29	16,100	15,700	16,750	16,180	(0.55)	919	3M	54B
1402/03/28	16,680	16,010	17,520	16,270	(5.46)	1,453	9M	144B
1402/03/27	16,920	16,100	17,720	17,210	2.50	1,556	7M	114B
1402/03/24	16,350	16,350	17,100	16,790	4.61	1,806	8M	127B
1402/03/23	16,290	15,510	16,530	16,050	(0.68)	1,252	6M	95B
1402/03/22	17,400	15,740	17,730	16,160	(4.49)	1,936	10M	154B
1402/03/21	16,740	16,500	17,450	16,920	0.83	1,828	7M	112B
1402/03/20	16,990	16,710	17,670	16,780	(6.57)	1,614	9M	157B
1402/03/17	19,000	17,550	19,000	17,960	(4.72)	2,154	9M	166B
1402/03/16	18,000	18,000	19,270	18,850	4.66	1,752	8M	159B
1402/03/13	17,550	17,100	18,900	18,010	(0.22)	1,655	9M	161B
1402/03/10	19,100	17,950	19,100	18,050	(6.48)	1,925	9M	167B
1402/03/09	18,050	18,050	19,850	19,300	3.49	2,272	10M	191B
1402/03/08	18,450	18,250	19,400	18,650	(1.06)	1,728	9M	175B
1402/03/06	19,000	18,750	20,100	18,850	(6.45)	3,024	18M	343B
1402/03/03	20,800	19,950	21,250	20,150	(6.06)	3,871	22M	447B
1402/03/02	22,750	20,600	22,950	21,450	(2.94)	5,978	34M	733B
1402/03/01	21,800	21,500	22,350	22,100	5.74	3,361	18M	401B
1402/02/31	20,150	19,300	21,700	20,900	2.20	4,763	28M	596B
1402/02/30	21,700	20,150	21,950	20,450	(5.54)	4,726	32M	651B
1402/02/27	21,050	20,700	22,700	21,650	(0.46)	4,915	24M	523B
1402/02/25	21,650	21,450	22,850	21,750	(5.64)	10,404	96M	2T
1402/02/24	23,050	23,050	23,050	23,050	(6.87)	701	3M	59B
1402/02/23	23,550	23,550	23,550	24,750	(2.17)	50	180K	4B
1402/02/20	25,100	25,100	25,100	25,300	(6.12)	163	504K	13B
1402/02/19	26,300	26,300	26,300	26,950	(4.6)	133	373K	10B
1402/02/16	28,300	26,900	28,300	28,250	6.81	649	6M	171B
1402/02/13	26,450	26,450	26,450	26,450	6.87	471	8M	225B
1402/02/12	24,750	24,750	24,750	24,750	6.91	735	9M	213B
1402/02/11	22,900	22,050	23,250	23,150	6.44	3,290	28M	656B
1402/02/10	21,600	20,350	22,950	21,750	0.46	5,633	30M	657B
1402/02/09	22,350	20,550	22,350	21,650	3.44	5,357	36M	789B
1402/02/06	19,750	19,020	21,330	20,930	4.96	4,108	37M	782B
1402/02/05	20,060	19,020	20,060	19,940	6.35	5,694	85M	2T
1402/02/04	18,750	18,750	18,750	18,750	6.96	181	3M	63B
1402/01/28	17,530	17,530	17,530	17,530	6.96	101	1M	19B
1402/01/27	16,390	16,390	16,390	16,390	6.98	235	2M	36B
1402/01/26	15,320	15,320	15,320	15,320	6.98	234	2M	29B
1402/01/22	13,260	13,260	14,680	14,320	4.37	2,138	20M	287B
1402/01/21	13,820	13,040	14,440	13,720	(0.65)	2,064	12M	158B
1402/01/20	13,730	13,400	14,050	13,810	0.07	1,761	13M	186B
1402/01/19	13,350	13,180	14,100	13,800	3.92	2,271	16M	221B
1402/01/16	12,610	12,600	13,720	13,280	1.07	2,384	15M	199B
1402/01/15	14,000	12,730	14,000	13,140	(3.95)	3,301	17M	228B
1402/01/14	14,000	13,000	14,280	13,680	1.18	2,159	15M	207B
1402/01/09	12,500	12,500	13,640	13,520	6.04	1,695	24M	327B
1402/01/08	12,770	12,460	13,150	12,750	2.57	1,236	8M	101B
1402/01/06	12,380	11,450	12,690	12,120	(1.54)	244	2M	19B
1402/01/05	11,670	11,460	12,370	12,310	6.40	1,419	12M	147B
1401/12/28	11,500	11,250	11,760	11,570	3.58	1,552	8M	93B
1401/12/27	11,030	10,900	11,390	11,170	1.55	1,835	13M	143B
1401/12/24	11,170	10,850	11,330	11,000	0.09	1,592	9M	94B
1401/12/23	10,600	10,600	11,360	10,990	2.04	2,330	16M	181B
1401/12/22	11,280	10,510	11,520	10,770	(4.52)	2,324	20M	215B
1401/12/21	11,210	10,650	11,630	11,280	3.20	2,337	16M	183B
1401/12/20	11,810	10,710	11,810	10,930	(5.04)	4,027	36M	389B
1401/12/16	11,000	10,900	11,570	11,510	6.38	1,575	17M	191B
1401/12/15	10,900	10,670	11,390	10,820	(5.67)	3,505	23M	246B
1401/12/14	11,800	11,260	12,400	11,470	(5.21)	2,169	18M	205B
1401/12/13	12,510	11,630	12,950	12,100	(1.63)	1,937	13M	157B
1401/12/10	11,850	11,560	13,000	12,300	(0.16)	2,898	20M	242B
1401/12/09	12,610	12,260	13,140	12,320	(6.53)	2,843	24M	290B
1401/12/08	13,620	13,160	13,890	13,180	(6.86)	2,310	20M	258B
1401/12/07	15,390	13,560	15,390	14,150	(2.88)	2,986	17M	242B
1401/12/06	14,580	14,400	14,580	14,570	6.90	1,541	14M	203B
1401/12/03	13,380	12,950	13,720	13,630	6.24	2,354	26M	357B
1401/12/02	13,030	12,350	13,430	12,830	(1.69)	1,616	11M	135B
1401/12/01	13,100	12,310	13,600	13,050	1.79	1,010	8M	102B
1401/11/30	13,020	12,510	13,320	12,820	(0.39)	1,121	8M	101B
1401/11/26	12,730	12,610	13,480	12,870	(4.88)	1,746	7M	96B
1401/11/25	13,800	13,000	14,110	13,530	0.22	1,933	10M	134B
1401/11/24	12,900	12,500	13,680	13,500	5.55	1,675	15M	204B
1401/11/23	13,100	12,680	13,400	12,790	(5.12)	1,575	12M	149B
1401/11/19	13,800	13,130	13,900	13,480	(1.68)	2,169	9M	125B
1401/11/18	13,410	13,300	13,840	13,710	5.95	2,159	15M	203B
1401/11/17	12,820	12,620	13,590	12,940	(4.57)	2,466	23M	299B
1401/11/16	14,140	12,570	14,140	13,560	2.57	5,021	39M	523B
1401/11/12	13,000	12,500	13,280	13,220	6.44	1,245	14M	190B
1401/11/11	11,600	11,500	12,520	12,420	6.06	1,595	23M	289B
1401/11/10	11,200	10,870	12,400	11,710	0.77	1,973	14M	160B
1401/11/09	12,480	11,110	12,770	11,620	(2.68)	3,151	37M	430B
1401/11/08	12,020	11,030	12,020	11,940	6.23	2,928	46M	552B
1401/11/05	10,650	10,630	11,340	11,240	6.04	860	27M	306B
1401/11/01	10,650	10,400	10,650	10,600	6.43	1,434	27M	288B
1401/10/28	9,910	9,380	9,980	9,960	6.75	1,661	24M	237B
1401/10/27	9,330	9,310	9,330	9,330	7.00	769	23M	216B
1401/10/26	8,720	8,720	8,720	8,720	6.99	181	3M	30B
1401/10/24	7,800	7,780	8,320	8,150	4.76	933	11M	88B
1401/10/21	7,910	7,440	8,000	7,780	(2.63)	559	5M	38B
1401/10/20	7,760	7,760	8,330	7,990	2.04	679	6M	48B
1401/10/19	8,090	7,670	8,090	7,830	1.82	869	9M	68B
1401/10/18	7,630	7,360	7,710	7,690	6.66	1,009	10M	78B
1401/10/17	7,130	6,890	7,290	7,210	5.72	468	4M	30B
1401/10/14	6,910	6,680	6,940	6,820	(1.16)	243	2M	13B
1401/10/13	7,120	6,600	7,120	6,900	0.58	324	3M	20B
1401/10/12	6,830	6,700	7,120	6,860	2.85	348	3M	18B
1401/10/11	6,630	6,400	7,090	6,670	(2.77)	350	3M	20B
1401/10/10	7,170	6,670	7,170	6,860	(4.32)	322	3M	24B
1401/10/07	7,150	6,930	7,400	7,170	0.84	594	5M	38B
1401/10/05	7,280	6,880	7,290	7,110	(0.97)	503	6M	39B
1401/10/04	6,740	6,740	7,270	7,180	5.59	767	8M	61B
1401/10/03	6,530	6,530	6,890	6,800	1.34	323	2M	16B
1401/09/30	6,860	6,650	6,860	6,710	0.75	301	2M	13B
1401/09/29	6,670	6,500	6,930	6,660	(1.77)	301	3M	17B
1401/09/28	6,880	6,550	7,030	6,780	(1.6)	418	3M	21B
1401/09/27	6,720	6,710	7,070	6,890	3.30	459	5M	32B
1401/09/26	6,370	6,300	6,880	6,670	3.41	746	7M	50B
1401/09/23	6,580	6,360	6,580	6,450	(0.31)	377	3M	19B
1401/09/22	6,520	6,380	6,620	6,470	0.78	538	5M	32B
1401/09/21	6,450	6,270	6,590	6,420	3.05	614	5M	35B
1401/09/20	6,000	5,910	6,480	6,230	2.47	478	5M	30B
1401/09/19	6,100	5,960	6,200	6,080	(2.88)	379	3M	21B
1401/09/16	6,280	6,160	6,440	6,260	0.97	463	6M	35B
1401/09/15	6,400	6,120	6,510	6,200	(3.13)	889	8M	53B
1401/09/14	6,150	6,050	6,440	6,400	6.31	1,129	14M	92B
1401/09/13	6,010	5,910	6,150	6,020	(2.43)	520	5M	31B
1401/09/12	6,070	6,050	6,290	6,170	(1.44)	245	2M	10B
1401/09/09	6,330	6,030	6,330	6,260	(0.32)	137	601K	4B
1401/09/08	6,070	6,070	6,360	6,280	4.67	402	4M	24B
1401/09/07	6,100	5,900	6,180	6,000	(1.64)	325	3M	17B
1401/09/06	6,040	6,020	6,180	6,100	(0.97)	296	2M	10B
1401/09/05	6,340	6,010	6,340	6,160	(0.32)	295	2M	12B
1401/09/02	6,390	6,140	6,390	6,180	1.48	244	2M	11B
1401/09/01	6,010	6,010	6,210	6,090	0.50	162	1M	6B
1401/08/30	6,200	6,030	6,200	6,060	1.00	195	1M	7B
1401/08/29	5,950	5,850	6,170	6,000	3.27	360	3M	17B
1401/08/28	6,010	5,750	6,210	5,810	(5.99)	387	3M	19B
1401/08/25	6,180	6,090	6,280	6,180	0.65	242	1M	9B
1401/08/24	6,130	6,000	6,260	6,140	1.49	457	4M	23B
1401/08/23	6,010	5,870	6,240	6,050	(1.47)	392	2M	15B
1401/08/22	6,290	5,950	6,350	6,140	(3.91)	455	3M	18B
1401/08/21	6,370	6,300	6,500	6,390	3.73	502	4M	25B
1401/08/18	5,700	5,570	6,370	6,160	3.18	641	6M	38B
1401/08/17	5,900	5,710	6,100	5,970	4.55	443	6M	36B
1401/08/16	5,490	5,440	5,730	5,710	6.53	210	3M	18B
1401/08/15	5,220	5,210	5,500	5,360	2.10	279	4M	19B
1401/08/14	5,500	5,250	5,500	5,250	1.92	155	2M	9B
1401/08/11	5,279	5,041	5,279	5,151	0.63	182	2M	8B
1401/08/10	4,950	4,950	5,270	5,119	0.75	162	1M	6B
1401/08/09	5,080	5,000	5,279	5,081	1.91	189	2M	11B
1401/08/08	4,770	4,770	5,080	4,986	(0.08)	198	2M	10B
1401/08/07	4,980	4,770	5,100	4,990	(0.2)	193	2M	12B
1401/08/04	5,000	4,770	5,000	5,000	(1.96)	156	1M	5B
1401/08/03	5,010	4,960	5,130	5,100	(1.35)	191	1M	6B
1401/08/02	5,110	5,010	5,220	5,170	(1.34)	143	1M	6B
1401/08/01	5,200	5,100	5,360	5,240	(0.76)	163	1M	5B
1401/07/30	5,190	5,190	5,390	5,280	0.19	119	994K	5B
1401/07/27	5,140	5,140	5,430	5,270	(0.19)	116	673K	4B
1401/07/26	5,130	5,130	5,360	5,280	(0.19)	171	976K	5B
1401/07/25	5,300	5,140	5,410	5,290	(1.12)	225	2M	9B
1401/07/24	5,490	5,170	5,490	5,350	(1.29)	171	2M	8B
1401/07/23	5,640	5,280	5,640	5,420	(2.17)	299	3M	14B
1401/07/20	5,450	5,450	5,640	5,540	(0.72)	355	2M	14B
1401/07/19	5,580	5,580	5,580	5,580	6.90	181	4M	24B
1401/07/18	5,260	5,260	5,260	5,220	6.10	99	2M	13B
1401/07/17	5,100	4,870	5,150	4,920	(5.93)	285	5M	26B
1401/07/16	5,150	5,090	5,350	5,230	(0.57)	168	1M	6B
1401/07/12	5,040	5,040	5,200	5,260	(0.19)	71	277K	1B
1401/07/11	5,270	5,100	5,400	5,270	(0.38)	90	689K	4B
1401/07/10	5,100	5,090	5,350	5,290	(0.75)	134	1M	6B
1401/07/09	5,390	5,110	5,390	5,330	(1.11)	138	817K	4B
1401/07/06	5,350	5,350	5,590	5,390	1.32	188	1M	6B
1401/07/04	5,110	5,110	5,520	5,320	0.95	168	1M	7B
1401/07/02	5,290	5,000	5,290	5,270	(0.38)	65	393K	2B
1401/06/30	5,080	5,070	5,310	5,290	(1.12)	175	1M	7B
1401/06/29	5,340	5,160	5,500	5,350	(0.56)	270	2M	8B
1401/06/28	5,530	5,280	5,590	5,380	(5.11)	424	6M	30B
1401/06/27	5,700	5,510	5,870	5,670	(1.9)	270	1M	8B
1401/06/23	5,620	5,620	5,980	5,780	(0.34)	175	1M	7B
1401/06/22	5,620	5,620	6,000	5,800	1.93	250	2M	13B
1401/06/21	5,720	5,510	5,810	5,690	(0.52)	196	2M	9B
1401/06/20	5,850	5,640	5,890	5,720	(5.61)	562	5M	30B
1401/06/19	5,760	5,760	6,040	6,060	(0.98)	176	710K	4B
1401/06/16	6,150	5,930	6,200	6,120	(0.49)	155	829K	5B
1401/06/15	6,310	6,050	6,310	6,150	0.82	210	1M	8B
1401/06/14	6,090	6,020	6,310	6,100	2.18	246	2M	10B
1401/06/13	5,630	5,630	6,150	5,970	1.19	292	2M	12B
1401/06/12	6,230	5,810	6,230	5,900	(5.45)	356	3M	18B
1401/06/09	6,290	6,130	6,470	6,240	(0.64)	350	3M	19B
1401/06/08	6,490	6,100	6,490	6,280	2.61	421	4M	28B
1401/05/19	5,650	5,650	6,200	6,120	4.62	524	6M	35B
1401/05/18	5,670	5,640	6,040	5,850	1.21	170	2M	9B
1401/05/15	5,730	5,730	6,040	5,780	1.05	117	956K	6B
1401/05/12	5,580	5,580	5,870	5,720	0.35	153	746K	4B
1401/05/11	5,550	5,490	5,870	5,700	(0.7)	166	1M	6B
1401/05/10	5,530	5,530	5,880	5,740	(1.54)	179	1M	7B
1401/05/09	5,780	5,760	5,810	5,830	(4.74)	173	2M	11B
1401/05/08	6,050	5,860	6,160	6,120	(1.13)	199	878K	5B
1401/05/05	6,290	5,990	6,290	6,190	(1.12)	165	795K	5B
1401/05/04	6,060	6,030	6,730	6,260	(2.34)	292	3M	16B
1401/05/03	6,830	6,290	6,830	6,410	(4.19)	203	2M	11B
1401/05/02	7,010	6,410	7,020	6,690	(0.59)	110	1M	9B
1401/04/26	7,050	6,880	7,190	7,010	(3.84)	287	2M	14B
1401/04/25	7,160	7,040	7,510	7,290	(1.75)	256	1M	9B
1401/04/22	7,280	7,280	7,580	7,420	1.09	248	2M	14B
1401/04/21	7,140	7,010	7,600	7,340	(1.34)	468	4M	27B
1401/04/20	7,500	7,160	7,500	7,440	5.08	824	7M	55B
1401/04/18	6,820	6,780	7,170	7,080	4.58	317	4M	27B
1401/04/15	6,810	6,550	6,920	6,770	0.45	407	2M	14B
1401/04/14	6,790	6,610	6,960	6,740	(2.32)	362	3M	17B
1401/04/13	6,700	6,700	7,100	6,900	1.02	455	3M	19B
1401/04/12	6,840	6,680	7,090	6,830	(3.12)	523	4M	25B
1401/04/11	6,940	6,810	7,210	7,050	(0.98)	257	1M	8B
1401/04/08	7,200	7,000	7,330	7,120	(2.86)	337	3M	19B
1401/04/07	7,340	6,910	7,480	7,330	3.09	496	4M	29B
1401/04/06	7,000	6,650	7,400	7,110	0.57	693	4M	32B
1401/04/05	7,080	7,030	7,440	7,070	(5.35)	829	8M	59B
1401/04/04	7,470	7,280	8,000	7,470	(3.49)	757	6M	45B
1401/04/01	7,890	7,530	8,050	7,740	1.18	1,015	7M	53B
1401/03/31	7,670	7,170	8,000	7,650	1.06	1,913	15M	117B
1401/03/30	7,610	7,520	8,200	7,570	(5.38)	1,315	14M	109B
1401/03/29	7,970	7,670	8,430	8,000	0.50	1,867	14M	114B
1401/03/28	7,650	7,650	7,970	7,960	5.85	1,620	19M	154B
1401/03/25	7,480	7,300	7,540	7,520	5.62	1,208	13M	96B
1401/03/24	7,160	6,930	7,390	7,120	1.42	475	4M	26B
1401/03/23	6,670	6,670	7,180	7,020	3.54	278	2M	15B
1401/03/22	6,600	6,540	6,960	6,780	0.0	179	969K	7B
1401/03/21	6,930	6,600	6,930	6,780	(0.88)	158	774K	5B
1401/03/18	7,000	6,680	7,000	6,840	0.0	130	487K	3B
1401/03/17	6,520	6,520	7,170	6,840	(0.87)	313	1M	8B
1401/03/16	7,250	6,600	7,250	6,900	(1.43)	198	800K	5B
1401/03/11	6,950	6,870	7,150	7,000	0.0	147	618K	4B
1401/03/10	6,750	6,750	7,180	7,000	0.0	172	743K	5B
1401/03/09	7,050	6,800	7,270	7,000	(1.96)	328	2M	16B
1401/03/08	7,240	7,060	7,530	7,140	(4.93)	262	3M	19B
1401/03/07	7,800	7,300	7,800	7,510	(1.31)	218	973K	7B
1401/03/04	7,590	7,590	7,780	7,610	2.01	245	1M	9B
1401/03/03	7,000	7,000	7,680	7,460	0.54	274	1M	9B
1401/03/02	8,080	7,390	8,080	7,420	(5.6)	436	5M	39B
1401/03/01	8,180	7,750	8,180	7,860	(0.25)	216	827K	6B
1401/02/31	7,960	7,590	8,190	7,880	(2.35)	392	3M	21B
1401/02/28	8,060	7,960	8,450	8,070	(4.61)	524	3M	25B
1401/02/27	8,550	8,200	8,580	8,460	4.44	1,068	6M	54B
1401/02/26	7,750	7,470	8,270	8,100	3.71	554	4M	33B
1401/02/25	8,280	7,500	8,280	7,810	(0.38)	548	3M	27B
1401/02/24	7,570	7,570	7,850	7,840	5.80	512	7M	52B
1401/02/21	7,090	7,090	7,440	7,410	5.56	523	6M	42B
1401/02/20	6,920	6,710	7,200	7,020	0.14	276	2M	12B
1401/02/19	6,950	6,860	7,200	7,010	(0.57)	361	3M	20B
1401/02/18	7,020	6,960	7,180	7,050	(1.81)	362	2M	16B
1401/02/17	7,230	7,020	7,400	7,180	(2.84)	535	4M	28B
1401/02/12	7,160	7,160	7,630	7,390	(0.27)	289	2M	16B
1401/02/11	7,680	7,200	7,680	7,410	(2.5)	382	2M	11B
1401/02/10	7,030	7,030	7,740	7,600	3.97	539	3M	24B
1401/02/07	7,220	7,100	7,560	7,310	1.53	535	3M	23B
1401/02/06	7,130	6,900	7,250	7,200	5.26	664	5M	39B
1401/02/05	6,580	6,300	6,960	6,840	4.11	405	4M	26B
1401/02/04	6,870	6,430	6,870	6,570	(3.95)	486	3M	22B
1401/01/31	6,570	6,570	6,960	6,840	(1.16)	201	958K	6B
1401/01/30	6,790	6,500	7,130	6,920	0.44	254	2M	11B
1401/01/29	6,690	6,650	6,910	6,890	5.67	454	4M	31B
1401/01/28	6,560	6,400	6,650	6,520	2.84	199	2M	10B
1401/01/27	6,240	6,220	6,530	6,340	1.44	189	1M	8B
1401/01/24	5,960	5,960	6,390	6,250	0.32	163	1M	7B
1401/01/23	6,580	6,110	6,580	6,230	(3.11)	183	2M	11B
1401/01/22	6,570	6,350	6,570	6,430	0.63	210	1M	9B
1401/01/21	6,400	6,300	6,590	6,390	0.95	232	1M	7B
1401/01/20	6,480	6,080	6,480	6,330	(0.94)	307	1M	9B
1401/01/17	6,240	6,240	6,420	6,390	4.41	370	3M	21B
1401/01/16	6,000	5,810	6,140	6,120	4.62	485	5M	30B
1401/01/15	6,050	5,740	6,050	5,850	0.0	308	2M	9B
1401/01/14	5,900	5,730	6,000	5,850	2.27	263	1M	9B
1401/01/10	5,790	5,670	5,840	5,720	0.70	247	1M	7B
1401/01/09	5,690	5,510	5,690	5,680	4.80	378	4M	24B
1401/01/08	0	0	0	5,420	0.0	237	2M	12B
1401/01/07	5,130	5,120	5,530	5,420	2.85	237	2M	12B
1401/01/06	5,410	5,230	5,410	5,270	0.0	139	529K	3B
1400/12/28	5,170	5,170	5,440	5,270	0.76	163	1M	6B
1400/12/25	5,330	5,190	5,340	5,230	0.0	149	860K	5B
1400/12/24	5,170	5,150	5,300	5,230	(0.19)	114	575K	3B
1400/12/23	5,120	5,120	5,300	5,240	(0.38)	127	792K	4B
1400/12/22	5,200	5,160	5,340	5,260	(1.68)	192	2M	10B
1400/12/21	5,400	5,190	5,400	5,350	(0.37)	157	587K	3B
1400/12/18	5,200	5,200	5,470	5,370	(0.74)	184	1M	6B
1400/12/17	5,330	5,270	5,470	5,410	(0.37)	121	457K	2B
1400/12/16	5,600	5,320	5,740	5,430	(3.04)	361	4M	21B
1400/12/15	5,600	5,420	5,800	5,600	(1.75)	417	3M	15B
1400/12/14	5,700	5,510	5,810	5,700	(1.21)	241	1M	7B
1400/12/11	5,930	5,650	5,930	5,770	2.12	349	2M	13B
1400/12/09	5,550	5,480	5,680	5,650	4.44	163	3M	15B
1400/12/08	5,310	5,230	5,600	5,410	0.0	152	770K	4B
1400/12/07	5,490	5,220	5,500	5,410	(0.92)	150	916K	5B
1400/12/04	5,560	5,280	5,560	5,460	(0.18)	267	1M	8B
1400/12/03	5,630	5,430	5,630	5,470	0.74	209	1M	8B
1400/12/02	5,230	5,230	5,430	5,430	4.83	360	4M	24B
1400/12/01	5,290	5,160	5,340	5,180	0.39	189	690K	4B
1400/11/30	5,000	5,000	5,340	5,160	0.98	230	1M	7B
1400/11/27	5,280	5,000	5,280	5,110	(2.85)	234	2M	11B
1400/11/25	5,070	5,070	5,310	5,260	(0.75)	944	1M	6B
1400/11/24	5,380	5,130	5,430	5,300	(1.49)	258	1M	7B
1400/11/23	5,220	5,150	5,380	5,380	4.87	388	4M	23B
1400/11/20	5,030	4,990	5,270	5,130	(0.97)	288	1M	5B
1400/11/19	4,990	4,980	5,290	5,180	(0.58)	190	880K	5B
1400/11/18	5,230	5,030	5,240	5,210	(1.14)	129	862K	4B
1400/11/17	5,230	5,140	5,410	5,270	(2.59)	178	2M	8B
1400/11/16	5,440	5,260	5,470	5,410	(0.73)	206	2M	8B
1400/11/13	5,420	5,300	5,480	5,450	(0.37)	152	601K	3B
1400/11/12	5,580	5,330	5,580	5,470	(0.18)	148	770K	4B
1400/11/11	5,410	5,260	5,640	5,480	(0.54)	233	2M	9B
1400/11/10	5,520	5,300	5,770	5,510	(0.36)	166	563K	3B
1400/11/09	5,680	5,590	5,700	5,530	0.91	165	745K	4B
1400/11/06	5,210	5,210	5,700	5,480	0.92	230	1M	7B
1400/11/05	5,400	5,330	5,560	5,430	(3.21)	79	2M	8B
1400/11/04	5,830	5,580	5,840	5,610	(4.43)	170	2M	12B
1400/11/03	5,870	5,860	6,100	5,870	(4.71)	149	2M	14B
1400/11/02	6,160	6,000	6,430	6,160	(2.38)	214	1M	9B
1400/10/29	6,110	6,060	6,450	6,310	(0.63)	166	797K	5B
1400/10/28	6,590	6,240	6,590	6,350	(3.2)	93	1M	9B
1400/10/27	6,400	6,310	6,770	6,560	(0.61)	161	764K	5B
1400/10/26	6,620	6,390	6,630	6,600	(0.9)	176	850K	6B
1400/10/25	6,540	6,460	6,710	6,660	(1.91)	196	1M	7B
1400/10/22	6,750	6,580	6,940	6,790	(0.44)	209	1M	7B
1400/10/21	6,730	6,610	6,980	6,820	0.15	201	1M	9B
1400/10/20	6,840	6,640	6,920	6,810	0.29	221	1M	8B
1400/10/19	6,800	6,590	7,030	6,790	(1.88)	298	2M	11B
1400/10/18	6,910	6,800	7,100	6,920	(0.37)	186	980K	7B
1400/10/15	7,210	6,702	7,210	6,946	0.36	249	1M	9B
1400/10/14	6,726	6,584	7,200	6,921	0.12	430	3M	21B
1400/10/13	6,800	6,701	7,000	6,913	(1.17)	242	905K	6B
1400/10/12	6,950	6,810	7,148	6,995	(0.24)	247	991K	7B
1400/10/11	7,340	6,973	7,340	7,012	(4.47)	293	2M	14B
1400/10/08	7,305	7,201	7,520	7,340	(2.42)	244	2M	12B
1400/10/07	7,750	7,222	7,798	7,522	0.47	398	2M	13B
1400/10/06	7,011	7,011	7,571	7,487	3.83	684	4M	29B
1400/10/05	7,220	7,188	7,749	7,211	(4.69)	318	3M	20B
1400/10/04	7,260	7,200	7,835	7,566	1.24	361	3M	25B
1400/10/01	7,464	7,341	7,562	7,473	3.76	222	2M	14B
1400/09/30	7,090	6,990	7,255	7,202	4.23	285	2M	17B
1400/09/29	6,511	6,510	7,051	6,910	2.87	386	2M	16B
1400/09/28	6,950	6,480	6,970	6,717	(0.62)	172	807K	5B
1400/09/27	6,471	6,471	7,002	6,759	0.61	274	1M	8B
1400/09/24	6,410	6,301	6,921	6,718	1.91	345	3M	19B
1400/09/23	6,479	6,372	6,633	6,592	(1.71)	166	847K	5B
1400/09/22	6,989	6,479	6,999	6,707	(1.64)	251	1M	9B
1400/09/21	6,730	6,553	7,000	6,819	(0.35)	206	596K	4B
1400/09/20	6,853	6,630	7,099	6,843	(0.09)	219	571K	4B
1400/09/17	6,978	6,668	7,090	6,849	0.90	295	1M	9B
1400/09/16	6,970	6,650	6,970	6,788	0.33	149	631K	4B
1400/09/15	6,990	6,540	6,990	6,766	(0.18)	271	1M	10B
1400/09/14	6,254	6,254	6,886	6,778	3.34	393	2M	17B
1400/09/13	6,600	6,475	7,000	6,559	(3.76)	287	2M	14B
1400/09/10	7,120	6,607	7,120	6,815	(0.22)	234	1M	7B
1400/09/09	7,000	6,745	7,000	6,830	(3.79)	345	2M	13B
1400/09/08	7,250	6,921	7,250	7,099	(0.88)	212	768K	5B
1400/09/07	6,846	6,846	7,489	7,162	(0.04)	369	2M	13B
1400/09/06	7,155	7,154	7,400	7,165	(4.85)	277	3M	21B
1400/09/03	7,800	7,467	7,800	7,530	(4.19)	301	2M	14B
1400/09/02	8,000	7,640	8,000	7,859	(1.66)	269	869K	7B
1400/09/01	7,900	7,800	8,190	7,992	(2.45)	480	2M	17B
1400/08/30	8,312	7,921	8,312	8,193	3.49	886	6M	47B
1400/08/29	8,052	7,770	8,052	7,917	3.23	192	1M	11B
1400/08/26	7,215	7,215	7,750	7,669	3.90	511	3M	20B
1400/08/25	7,150	7,110	7,508	7,381	(0.54)	305	1M	9B
1400/08/24	7,350	7,103	7,640	7,421	0.31	358	2M	13B
1400/08/23	7,449	7,200	7,600	7,398	(0.68)	272	1M	10B
1400/08/22	7,900	7,403	7,900	7,449	(4.4)	460	4M	27B
1400/08/19	7,600	7,550	7,950	7,792	0.88	306	2M	12B
1400/08/18	7,650	7,504	7,990	7,724	0.73	336	2M	15B
1400/08/17	7,400	7,400	8,000	7,668	(1.1)	350	2M	15B
1400/08/16	7,980	7,445	8,220	7,753	(1.06)	409	2M	19B
1400/08/15	7,918	7,850	7,922	7,836	3.86	174	2M	12B
1400/08/12	7,020	7,020	7,653	7,545	3.51	291	2M	15B
1400/08/11	6,980	6,980	7,500	7,289	0.04	310	2M	11B
1400/08/10	7,136	7,133	7,690	7,286	(2.96)	513	3M	23B
1400/08/09	7,403	7,329	7,695	7,508	(2.67)	179	1M	9B
1400/08/08	7,760	7,500	7,768	7,714	4.26	661	5M	36B
1400/08/05	7,050	7,050	7,720	7,399	0.22	381	2M	14B
1400/08/04	7,360	7,360	7,600	7,383	(4.7)	494	4M	28B
1400/08/03	7,800	7,614	7,800	7,747	(3.33)	214	1M	9B
1400/08/01	8,201	7,951	8,400	8,014	(4.24)	370	2M	14B
1400/07/28	8,220	8,150	8,500	8,369	2.94	525	2M	16B
1400/07/27	8,235	7,802	8,300	8,130	0.84	474	2M	17B
1400/07/26	8,450	7,835	8,450	8,062	(2.21)	445	2M	16B
1400/07/25	8,522	8,211	8,590	8,244	(4.62)	618	6M	53B
1400/07/24	8,250	8,250	8,999	8,643	(0.01)	590	3M	28B
1400/07/21	8,590	8,526	8,876	8,644	(3.68)	194	1M	10B
1400/07/20	9,110	8,850	9,670	8,974	(3.66)	515	4M	34B
1400/07/19	9,000	8,988	9,550	9,315	2.06	828	4M	35B
1400/07/18	9,100	9,005	9,800	9,127	(3.7)	812	4M	40B
1400/07/17	9,680	9,330	9,969	9,478	(3.49)	717	5M	49B
1400/07/14	9,688	9,680	10,040	9,821	(1.49)	531	2M	22B
1400/07/12	9,751	9,600	10,120	9,970	1.61	456	2M	24B
1400/07/11	9,800	9,641	10,200	9,812	(2.32)	520	3M	30B
1400/07/10	10,170	9,820	10,250	10,045	1.93	502	2M	21B
1400/07/07	9,611	9,610	10,190	9,855	0.48	568	3M	26B
1400/07/06	10,189	9,668	10,189	9,808	(0.98)	451	2M	17B
1400/07/04	10,515	9,551	10,515	9,905	(1.16)	571	2M	23B
1400/07/03	9,660	9,660	10,034	10,021	4.86	682	4M	35B
1400/06/31	9,803	9,382	10,180	9,557	(3.22)	1,018	5M	46B
1400/06/30	10,499	9,803	10,499	9,875	(4.29)	549	4M	40B
1400/06/29	10,010	10,010	10,690	10,318	(1.55)	836	4M	42B
1400/06/28	10,408	10,408	10,920	10,480	(4.34)	435	2M	26B
1400/06/27	10,950	10,886	11,457	10,955	(4.39)	262	1M	15B
1400/06/24	11,700	11,315	12,000	11,458	(3.8)	1,238	5M	58B
1400/06/23	11,819	11,510	12,330	11,910	1.22	1,224	5M	61B
1400/06/22	11,741	11,741	12,200	11,766	(4.79)	1,010	6M	69B
1400/06/21	12,900	12,302	12,900	12,358	(4.56)	469	3M	33B
1400/06/20	13,000	12,586	13,018	12,949	4.44	2,642	16M	207B
1400/06/17	11,899	11,551	12,598	12,399	3.33	2,435	11M	133B
1400/06/16	10,950	10,950	12,065	11,999	4.42	1,183	9M	104B
1400/06/09	11,405	11,405	11,960	11,492	(4.27)	1,651	9M	109B
1400/06/08	11,991	11,991	12,171	12,005	(4.89)	706	4M	45B
1400/06/07	12,853	11,750	12,853	12,622	3.11	3,210	24M	299B
1400/06/06	12,241	12,241	12,241	12,241	4.99	229	1M	18B
1400/06/03	11,659	11,659	11,659	11,659	5.00	278	2M	18B
1400/06/02	10,950	10,950	11,135	11,104	4.71	517	2M	26B
1400/06/01	10,298	10,010	10,815	10,605	2.96	2,016	12M	123B
1400/05/31	10,296	10,000	10,580	10,300	(0.02)	1,418	7M	69B
1400/05/24	10,101	9,950	10,499	10,302	0.90	918	4M	44B
1400/05/23	10,500	10,074	10,500	10,210	(3.72)	1,319	5M	52B
1400/05/20	10,550	10,327	10,840	10,604	2.68	1,852	9M	97B
1400/05/19	10,333	10,150	10,333	10,327	4.94	1,368	9M	95B
1400/05/18	9,690	9,535	10,000	9,841	3.33	866	4M	44B
1400/05/17	9,690	9,200	9,785	9,524	(1.41)	1,380	6M	60B
1400/05/16	9,900	9,440	10,059	9,660	(2.72)	1,197	5M	46B
1400/05/13	9,900	9,700	10,099	9,930	2.26	962	5M	45B
1400/05/12	9,890	9,558	10,061	9,711	(3.48)	1,593	6M	58B
1400/05/11	10,270	9,800	10,270	10,061	0.51	893	4M	42B
1400/05/10	9,811	9,811	10,150	10,010	2.45	1,375	6M	59B
1400/05/09	9,995	9,600	10,190	9,771	(1.38)	1,274	6M	59B
1400/05/06	9,861	9,836	10,319	9,908	(4.3)	1,180	5M	48B
1400/05/05	10,850	10,144	10,850	10,353	(3.03)	964	4M	39B
1400/05/04	10,379	10,210	10,775	10,677	4.04	2,019	9M	98B
1400/04/28	10,080	9,945	10,380	10,262	3.80	1,854	7M	74B
1400/04/27	10,290	9,840	10,290	9,886	(4.55)	2,370	11M	106B
1400/04/26	10,470	10,000	10,800	10,357	(0.81)	1,847	6M	64B
1400/04/23	10,220	10,220	10,650	10,442	1.35	1,826	6M	62B
1400/04/22	10,650	10,246	10,650	10,303	(4.47)	3,046	13M	137B
1400/04/21	10,735	10,570	10,980	10,785	1.21	1,634	6M	67B
1400/04/20	10,670	10,501	11,000	10,656	(3.59)	3,405	13M	133B
1400/04/19	11,380	10,700	11,380	11,053	1.70	3,738	15M	167B
1400/04/16	10,510	10,510	11,422	10,868	(0.8)	8,303	49M	538B
1400/04/15	10,956	10,956	10,956	10,956	(4.99)	226	3M	30B
1400/04/14	11,007	11,007	11,007	11,532	(0.47)	27	120K	1B
1400/04/13	11,020	11,020	11,020	11,586	(0.11)	12	29K	321M
1400/04/12	11,069	11,069	11,069	11,599	(0.45)	27	114K	1B
1400/04/09	11,139	11,139	11,139	11,651	(0.63)	36	157K	2B
1400/04/08	11,179	11,179	11,179	11,725	(0.36)	26	88K	979M
1400/04/07	11,480	11,480	11,480	11,767	(2.62)	52	648K	7B
1400/04/06	11,492	11,492	11,492	12,084	(0.1)	29	25K	291M
1400/04/05	11,531	11,531	11,531	12,096	(0.34)	20	84K	973M
1400/04/02	11,563	11,563	11,563	12,137	(0.28)	16	65K	753M
1400/04/01	12,106	12,106	12,106	12,171	(4.49)	29	1M	13B
1400/03/31	12,114	12,114	12,114	12,743	(0.06)	10	15K	183M
1400/03/30	11,611	11,611	11,611	12,751	(1.16)	52	135K	2B
1400/03/29	12,266	12,266	12,266	12,901	(0.08)	8	18K	219M
1400/03/26	12,268	12,268	12,268	12,911	(0.02)	3	4K	43M
1400/03/24	12,269	12,269	12,269	12,913	(0.01)	2	1K	17M
1400/03/22	12,269	12,269	12,269	12,914	0.0	1	412	5M
1400/03/19	11,680	11,680	11,680	12,914	(0.49)	27	56K	653M
1400/03/18	12,378	12,378	12,378	12,977	(0.4)	13	92K	1B
1400/03/17	12,384	12,384	12,384	13,029	(0.05)	3	10K	129M
1400/03/12	12,388	12,388	12,388	13,035	(0.03)	7	8K	93M
1400/03/11	12,388	12,388	12,388	13,039	0.0	1	804	10M
1400/03/10	12,389	12,389	12,389	13,039	(0.02)	3	4K	51M
1400/03/08	12,391	12,391	12,391	13,041	(0.02)	7	3K	43M
1400/03/02	12,392	12,392	12,392	13,043	(0.01)	1	1K	13M
1400/02/29	12,393	12,393	12,393	13,044	(0.01)	2	1K	16M
1400/02/28	12,394	12,394	12,394	13,045	(0.01)	2	944	12M
1400/02/27	12,395	12,395	12,395	13,046	(0.01)	1	1K	16M
1400/02/26	12,396	12,396	12,396	13,047	(0.01)	2	2K	19M
1400/02/25	12,396	12,396	12,396	13,048	0.0	2	837	10M
1400/02/22	12,658	12,658	12,658	13,048	(0.01)	5	6K	79M
1400/02/21	12,658	12,658	12,658	13,049	0.0	3	3K	38M
1400/02/20	12,659	12,659	12,659	13,049	(0.01)	2	5K	68M
1400/02/19	12,659	12,659	12,659	13,050	0.0	1	450	6M
1400/02/18	12,659	12,659	12,659	13,050	0.0	1	500	6M
1400/02/15	12,659	12,659	12,659	13,050	0.0	1	400	5M
1400/02/12	12,659	12,659	12,659	13,050	0.0	1	690	9M
1400/02/11	12,659	12,659	12,659	13,050	0.0	3	5K	59M
1400/02/08	12,659	12,659	12,659	13,050	0.0	2	872	11M
1400/02/07	12,660	12,660	12,660	13,050	(0.01)	7	6K	81M
1400/02/06	12,660	12,660	12,660	13,051	0.0	2	799	10M
1400/02/01	12,660	12,660	12,660	13,051	0.0	1	400	5M
1400/01/30	12,790	12,790	12,790	13,051	0.0	1	1K	15M
1400/01/29	12,790	12,790	12,790	13,051	0.0	5	4K	45M
1400/01/28	12,791	12,791	12,791	13,051	(0.01)	6	7K	95M
1400/01/25	12,791	12,791	12,791	13,052	0.0	5	4K	47M
1400/01/24	12,791	12,791	12,791	13,052	0.0	2	870	11M
1400/01/23	12,791	12,791	12,791	13,052	0.0	1	3K	38M
1400/01/21	12,791	12,791	12,791	13,052	0.0	1	779	10M
1400/01/18	12,791	12,791	12,791	13,052	0.0	1	400	5M
1400/01/17	12,791	12,791	12,791	13,052	0.0	2	1K	15M
1400/01/15	12,792	12,792	12,792	13,052	(0.01)	10	9K	116M
1400/01/14	12,792	12,792	12,792	13,053	0.0	3	2K	25M
1400/01/11	12,793	12,793	12,793	13,053	(0.01)	8	13K	163M
1400/01/10	12,795	12,795	12,795	13,054	(0.02)	12	36K	458M
1400/01/08	12,811	12,811	12,811	13,056	(0.12)	26	241K	3B
1400/01/07	12,816	12,816	12,816	13,072	(0.04)	33	67K	855M
1399/12/27	12,833	12,833	12,833	13,077	(0.13)	77	241K	3B
1399/12/26	12,854	12,854	12,854	13,094	(0.17)	48	318K	4B
1399/12/25	12,855	12,855	12,855	13,116	(0.01)	13	19K	241M
1399/12/24	12,856	12,856	12,856	13,117	(0.01)	10	20K	254M
1399/12/23	12,857	12,857	12,857	13,118	(0.01)	9	8K	109M
1399/12/20	12,858	12,858	12,858	13,119	(0.01)	8	16K	205M
1399/12/19	12,860	12,860	12,860	13,120	(0.02)	16	24K	309M
1399/12/18	12,880	12,880	12,880	13,122	(0.15)	26	290K	4B
1399/12/17	12,882	12,882	12,882	13,142	(0.02)	6	23K	297M
1399/12/16	12,883	12,883	12,883	13,144	(0.01)	6	8K	101M
1399/12/13	12,886	12,886	12,886	13,145	(0.02)	11	42K	540M
1399/12/12	12,888	12,888	12,888	13,148	(0.02)	11	43K	550M
1399/12/11	12,889	12,889	12,889	13,151	(0.01)	6	12K	149M
1399/12/10	12,889	12,889	12,889	13,152	0.0	7	4K	58M
1399/12/09	12,893	12,893	12,893	13,152	(0.03)	6	59K	757M
1399/12/06	12,901	12,901	12,901	13,156	(0.06)	28	117K	2B
1399/12/05	12,909	12,909	12,909	13,164	(0.06)	24	115K	1B
1399/12/04	12,912	12,912	12,912	13,172	(0.02)	10	44K	572M
1399/12/03	12,954	12,954	12,955	13,175	(0.33)	103	613K	8B
1399/12/02	13,791	13,050	13,900	13,218	(0.74)	1,159	5M	70B
1399/11/29	12,770	12,751	13,700	13,316	2.34	1,948	9M	120B
1399/11/28	13,300	12,902	13,410	13,011	(1.17)	1,158	8M	99B
1399/11/27	12,650	12,500	13,235	13,165	5.44	2,037	14M	183B
1399/11/26	12,910	12,305	12,910	12,486	(0.56)	881	7M	92B
1399/11/25	12,651	12,200	12,651	12,556	5.20	965	6M	77B
1399/11/21	11,516	11,516	12,500	11,935	(1.54)	1,893	11M	135B
1399/11/20	12,546	11,919	13,000	12,122	(3.38)	1,215	7M	88B
1399/11/19	12,000	12,000	12,618	12,546	4.39	1,133	9M	110B
1399/11/18	12,340	11,695	12,722	12,018	(2.37)	2,286	11M	132B
1399/11/15	12,498	11,440	12,512	12,310	3.30	3,356	21M	257B
1399/11/14	11,700	11,400	11,980	11,917	4.44	1,556	13M	154B
1399/11/13	11,010	10,650	11,577	11,410	3.48	1,380	12M	137B
1399/11/12	11,500	10,500	11,569	11,026	(0.12)	1,509	8M	92B
1399/11/11	10,890	10,602	11,132	11,039	4.12	839	4M	48B
1399/11/08	10,554	10,554	11,080	10,602	(4.56)	1,846	12M	126B
1399/11/07	11,087	11,086	11,450	11,109	(4.8)	557	4M	46B
1399/11/06	11,605	11,605	11,980	11,669	(4.47)	1,517	9M	107B
1399/11/05	12,966	11,732	12,966	12,215	(1.09)	1,780	10M	126B
1399/11/04	12,000	11,440	12,644	12,349	2.55	2,463	13M	160B
1399/11/01	12,002	12,002	12,800	12,042	(4.68)	2,516	19M	227B
1399/10/30	12,619	12,619	13,000	12,633	(4.89)	852	6M	81B
1399/10/29	12,635	12,635	12,635	13,283	(0.12)	27	89K	1B
1399/10/27	12,883	12,883	12,883	13,299	(1.93)	296	1M	18B
1399/10/24	13,078	13,078	13,078	13,561	(1.49)	197	1M	14B
1399/10/23	13,670	13,548	14,000	13,766	(3.47)	589	3M	36B
1399/10/22	14,980	14,117	14,980	14,261	(4.02)	2,915	12M	178B
1399/10/21	15,495	14,120	15,495	14,859	0.68	5,597	26M	381B
1399/10/20	14,499	14,400	14,829	14,758	4.50	2,633	18M	260B
1399/10/17	14,200	13,631	14,273	14,123	3.89	3,376	20M	283B
1399/10/16	13,164	12,565	13,777	13,594	3.60	1,747	11M	149B
1399/10/15	12,760	12,330	13,600	13,121	1.17	3,850	15M	193B
1399/10/14	12,899	12,899	13,400	12,969	(4.48)	1,936	10M	136B
1399/10/13	13,130	13,111	13,130	13,577	(1.62)	238	1M	15B
1399/10/10	13,700	13,541	14,400	13,801	(3.17)	2,540	12M	171B
1399/10/09	14,301	14,054	14,890	14,253	(3.65)	771	3M	45B
1399/10/08	14,500	14,350	15,254	14,793	(0.04)	2,967	11M	167B
1399/10/07	14,510	14,372	15,700	14,799	(2.17)	3,219	13M	192B
1399/10/06	16,290	14,947	16,290	15,128	(3.85)	2,156	9M	129B
1399/10/03	15,858	15,400	15,858	15,733	4.17	3,397	14M	218B
1399/10/02	15,129	14,700	15,145	15,103	4.71	1,010	5M	74B
1399/10/01	13,960	13,830	14,973	14,424	0.26	3,262	14M	199B
1399/09/30	14,999	14,158	15,290	14,387	(3.46)	3,602	15M	212B
1399/09/29	14,770	14,760	15,500	14,903	(4.07)	4,687	23M	337B
1399/09/26	15,170	15,170	15,170	15,536	(2.71)	184	2M	23B
1399/09/25	15,485	15,485	15,485	15,968	(2.04)	97	1M	18B
1399/09/24	16,600	16,216	16,870	16,300	(4.51)	2,097	9M	148B
1399/09/23	17,060	17,060	17,390	17,069	(4.95)	2,170	12M	208B
1399/09/22	18,401	16,649	18,401	17,957	2.47	5,706	21M	373B
1399/09/19	17,620	17,209	17,634	17,525	4.35	1,602	5M	91B
1399/09/18	16,520	16,055	17,090	16,795	3.18	2,662	12M	196B
1399/09/17	16,200	15,000	16,473	16,277	3.75	4,579	28M	459B
1399/09/16	15,740	15,250	15,747	15,689	4.61	2,088	11M	170B
1399/09/15	13,865	13,865	15,238	14,998	3.34	1,982	9M	140B
1399/09/12	14,500	14,196	15,200	14,513	(2.88)	2,535	9M	134B
1399/09/11	15,400	14,260	15,490	14,943	(0.43)	2,385	10M	151B
1399/09/10	14,900	14,460	15,288	15,008	3.08	3,477	17M	251B
1399/09/09	14,700	14,000	14,750	14,560	0.52	3,328	16M	232B
1399/09/08	14,700	14,000	14,800	14,485	1.73	3,206	14M	203B
1399/09/05	13,530	13,251	14,487	14,238	3.19	4,546	24M	339B
1399/09/04	14,500	13,433	14,500	13,798	(2.42)	3,328	17M	239B
1399/09/03	14,300	13,803	15,100	14,140	(2.68)	3,434	15M	207B
1399/09/02	14,477	14,477	14,960	14,529	(4.65)	1,640	13M	190B
1399/09/01	15,602	15,186	15,900	15,238	(4.67)	2,691	13M	191B
1399/08/28	17,059	15,488	17,059	15,985	(1.95)	7,022	32M	515B
1399/08/27	16,299	15,600	16,387	16,303	4.46	2,877	17M	277B
1399/08/26	14,510	14,362	15,872	15,607	3.24	5,837	40M	619B
1399/08/25	15,800	14,939	16,150	15,117	(3.87)	3,192	24M	365B
1399/08/24	15,571	15,571	16,390	15,725	(4.06)	10,243	70M	1T
1399/08/21	15,607	15,607	15,607	16,390	(0.23)	57	139K	2B
1399/08/20	15,655	15,655	15,655	16,428	(0.3)	22	182K	3B
1399/08/19	15,684	15,684	15,684	16,478	(0.19)	14	114K	2B
1399/08/18	15,698	15,698	15,698	16,509	(0.09)	9	54K	845M
1399/08/17	15,741	15,741	15,741	16,524	(0.27)	12	164K	3B
1399/08/14	16,569	16,569	16,569	16,569	(5.0)	117	3M	51B
1399/08/12	16,646	16,646	16,646	17,441	(0.46)	44	250K	4B
1399/08/11	16,812	16,812	16,812	17,522	(0.98)	59	531K	9B
1399/08/10	17,637	17,637	18,109	17,696	(4.68)	2,616	23M	411B
1399/08/07	17,680	17,680	17,680	18,565	(0.24)	45	125K	2B
1399/08/06	17,803	17,803	17,803	18,610	(0.69)	34	357K	6B
1399/08/05	17,826	17,826	17,826	18,739	(0.13)	19	70K	1B
1399/08/03	18,351	18,351	18,351	18,764	(2.86)	82	1M	27B
1399/07/30	19,141	19,141	21,155	19,316	(4.13)	1,683	12M	234B
1399/07/29	20,148	20,148	20,148	20,148	(5.0)	144	2M	50B
1399/07/28	20,751	20,751	20,751	21,208	(2.91)	88	1M	26B
1399/07/27	22,700	21,689	22,800	21,843	(4.32)	1,676	11M	238B
1399/07/23	22,000	21,856	23,800	22,830	(0.77)	2,735	15M	350B
1399/07/22	22,050	21,990	23,980	23,006	(0.42)	7,756	31M	724B
1399/07/21	23,000	22,721	24,700	23,104	(3.4)	3,653	18M	415B
1399/07/20	22,880	22,880	25,288	23,916	(0.7)	16,011	86M	2T
1399/07/19	23,617	23,617	23,617	24,084	(3.12)	111	1M	30B
1399/07/16	24,151	24,151	24,151	24,860	(2.21)	127	826K	20B
1399/07/15	24,803	24,463	24,803	25,422	(1.27)	82	619K	15B
1399/07/14	24,803	24,803	24,803	25,750	(1.37)	28	512K	13B
1399/07/13	25,086	25,086	25,086	26,108	(1.13)	23	422K	11B
1399/07/12	25,435	25,435	25,435	26,406	(1.37)	105	512K	13B
1399/07/09	25,456	25,456	25,456	26,773	(0.08)	14	30K	761M
1399/07/08	25,462	25,462	25,462	26,795	(0.03)	8	10K	251M
1399/07/07	25,464	25,464	25,464	26,802	(0.01)	6	3K	65M
1399/07/06	25,467	25,467	25,467	26,804	(0.01)	10	4K	95M
1399/07/05	25,549	25,549	25,549	26,807	(0.32)	21	119K	3B
1399/07/02	25,572	25,572	25,572	26,893	(0.09)	35	32K	811M
1399/07/01	26,834	26,834	26,834	26,917	(4.71)	58	2M	45B
1399/06/31	26,842	26,842	26,842	28,246	(0.03)	14	10K	262M
1399/06/30	26,852	26,852	26,852	28,254	(0.04)	20	13K	361M
1399/06/29	26,878	26,878	26,878	28,265	(0.1)	26	34K	919M
1399/06/26	26,976	26,976	26,976	28,292	(0.36)	86	125K	3B
1399/06/25	27,188	27,188	27,188	28,395	(0.78)	164	269K	7B
1399/06/24	27,358	27,358	27,358	28,618	(0.62)	76	215K	6B
1399/06/23	27,389	27,389	27,389	28,797	(0.11)	37	40K	1B
1399/06/22	27,513	27,513	27,513	28,830	(0.45)	145	156K	4B
1399/06/19	27,617	27,617	27,617	28,961	(0.37)	104	129K	4B
1399/06/18	27,634	27,634	27,634	29,070	(0.06)	27	21K	571M
1399/06/17	27,662	27,662	27,662	29,088	(0.1)	33	34K	939M
1399/06/11	28,040	28,040	28,040	29,217	(1.01)	236	326K	9B
1399/06/10	29,369	29,369	29,369	29,515	(4.53)	778	1M	43B
1399/06/05	30,200	29,000	31,504	30,914	3.03	14,331	56M	2T
1399/06/04	30,004	30,004	30,004	30,004	(5.0)	811	3M	78B
1399/06/03	30,952	30,952	30,952	31,583	(3.06)	152	885K	27B
1399/06/02	31,222	31,222	31,222	32,581	(0.86)	168	250K	8B
1399/06/01	32,865	32,865	32,865	32,865	(5.0)	774	3M	107B
1399/05/29	34,353	34,353	34,353	34,594	(4.33)	845	1M	40B
1399/05/28	37,936	34,324	37,936	36,161	0.09	7,370	31M	1T
1399/05/27	34,000	34,000	37,333	36,130	1.61	12,678	58M	2T
1399/05/26	35,556	35,556	35,556	35,556	(5.0)	3,420	12M	417B
1399/05/22	37,434	37,434	37,434	37,427	4.98	294	2M	60B
1399/05/21	35,652	35,652	35,652	35,652	5.00	427	4M	130B
1399/05/20	33,955	33,955	33,955	33,955	5.00	725	9M	304B
1399/05/19	32,392	30,900	32,392	32,339	4.83	6,267	62M	2T
1399/05/15	30,850	30,850	30,850	30,850	5.00	421	3M	95B
1399/05/14	29,381	29,381	29,381	29,381	5.00	329	3M	90B
1399/05/13	28,338	28,338	28,338	27,982	3.68	266	2M	43B
1399/05/12	26,989	26,989	26,989	26,989	5.00	299	3M	68B
1399/05/11	25,704	25,704	25,704	25,704	5.00	337	5M	122B
1399/05/06	25,202	25,202	25,202	24,480	1.99	148	913K	23B
1399/05/05	24,027	24,027	24,027	24,002	4.89	291	2M	54B
1399/05/04	22,883	22,883	22,883	22,883	5.00	208	2M	53B
1399/05/01	21,794	21,794	21,794	21,794	5.00	374	3M	65B
1399/04/31	20,757	20,757	20,757	20,757	5.00	433	4M	84B
1399/04/30	19,820	18,980	19,820	19,769	4.73	2,085	27M	540B
1399/04/29	18,877	18,877	18,877	18,877	4.99	258	3M	59B
1399/04/28	17,979	17,979	17,979	17,979	5.00	369	5M	84B
1399/04/25	17,123	17,123	17,123	17,123	5.00	389	4M	75B
1399/04/24	16,733	16,733	16,733	16,308	2.33	350	2M	26B
1399/04/23	15,937	15,937	15,937	15,937	4.99	961	16M	257B
1399/04/22	15,457	15,457	15,457	15,179	3.11	276	2M	32B
1399/04/21	14,152	14,152	15,600	14,721	(1.17)	2,657	15M	228B
1399/04/18	14,800	14,724	15,500	14,896	(3.88)	2,748	17M	249B
1399/04/17	15,601	15,472	15,990	15,498	(4.84)	2,656	13M	201B
1399/04/16	16,397	15,400	16,798	16,286	1.74	3,965	17M	272B
1399/04/15	16,300	15,641	16,840	16,007	(2.78)	3,799	17M	270B
1399/04/14	17,786	16,297	17,786	16,464	(4.02)	2,738	11M	188B
1399/04/11	17,276	16,200	17,295	17,154	4.14	1,467	7M	124B
1399/04/10	16,511	15,973	16,511	16,472	4.75	3,295	19M	309B
1399/04/09	15,400	15,238	16,750	15,725	(1.96)	3,500	21M	334B
1399/04/08	14,849	14,849	16,411	16,040	2.62	1,848	19M	302B
1399/04/03	15,931	15,931	15,931	15,630	3.01	226	2M	32B
1399/04/02	14,133	14,133	15,619	15,173	2.00	2,359	13M	193B
1399/04/01	15,400	14,798	15,400	14,876	(4.49)	1,273	4M	64B
1399/03/31	15,675	15,012	15,675	15,576	4.33	3,713	18M	285B
1399/03/27	14,929	14,929	14,929	14,929	4.99	309	4M	62B
1399/03/26	14,219	14,219	14,219	14,219	5.00	325	5M	69B
1399/03/25	13,589	13,077	13,589	13,542	4.64	1,334	11M	147B
1399/03/24	12,942	12,942	12,942	12,942	5.00	332	4M	53B
1399/03/21	12,428	12,428	12,428	12,326	4.13	304	4M	51B
1399/03/20	12,007	12,007	12,007	11,837	3.51	327	4M	42B
1399/03/19	11,452	11,001	11,452	11,436	4.85	1,297	11M	130B
1399/03/18	10,948	10,948	10,948	10,907	4.60	275	5M	50B
1399/03/17	10,468	10,111	10,508	10,427	4.19	872	5M	49B
1399/03/13	9,892	9,501	10,350	10,008	1.17	1,689	8M	85B
1399/03/12	9,981	9,862	10,181	9,892	(4.71)	1,207	8M	78B
1399/03/11	10,708	10,181	10,708	10,381	(3.13)	741	4M	46B
1399/03/10	10,890	10,400	11,031	10,716	2.00	1,411	7M	77B
1399/03/07	10,313	10,313	11,100	10,506	(3.22)	1,497	7M	77B
1399/03/06	11,300	10,371	11,426	10,855	(0.56)	1,417	6M	66B
1399/03/03	10,900	10,500	10,957	10,916	4.60	1,633	11M	116B
1399/02/31	10,498	9,974	11,022	10,436	(2.46)	900	7M	76B
1399/02/30	10,600	10,310	10,807	10,699	3.94	1,674	15M	159B
1399/02/29	10,346	9,801	10,346	10,293	4.46	1,424	10M	107B
1399/02/28	9,782	9,782	10,299	9,854	(4.29)	1,630	15M	150B
1399/02/27	10,300	10,178	10,948	10,296	(3.89)	618	4M	45B
1399/02/24	10,622	10,622	11,181	10,713	(4.19)	1,923	14M	149B
1399/02/23	11,181	11,181	11,181	11,181	(5.0)	662	5M	50B
1399/02/22	12,793	11,576	12,793	11,769	(3.41)	2,913	16M	190B
1399/02/21	12,356	11,180	12,356	12,185	3.54	2,084	15M	177B
1399/02/20	11,773	11,460	11,773	11,768	4.95	496	5M	59B
1399/02/17	11,200	10,807	11,739	11,213	(1.42)	2,159	13M	143B
1399/02/16	11,764	10,644	11,764	11,375	1.53	2,545	18M	199B
1399/02/15	11,044	10,492	11,596	11,204	1.45	2,663	19M	211B
1399/02/14	11,044	11,044	11,044	11,044	4.99	1,145	17M	190B
1399/02/10	10,050	10,050	10,552	10,519	9.89	1,606	22M	234B
1399/02/07	10,245	9,271	10,245	9,572	(1.91)	1,418	12M	115B
1399/02/06	9,758	9,758	9,758	9,758	4.99	917	8M	82B
1399/02/03	9,297	8,915	9,329	9,294	4.60	1,215	9M	82B
1399/02/02	8,848	8,784	8,915	8,885	4.64	1,448	14M	124B
1399/02/01	7,900	7,900	8,557	8,491	4.18	1,397	16M	140B
1399/01/31	8,380	7,818	8,599	8,150	(0.96)	3,651	32M	264B
1399/01/30	8,264	8,001	8,264	8,229	4.55	2,680	20M	164B
1399/01/27	7,871	7,871	7,871	7,871	4.99	661	8M	59B
1399/01/26	7,514	6,932	7,514	7,497	4.75	1,552	24M	178B
1399/01/25	7,134	6,990	7,171	7,157	4.79	533	8M	59B
1399/01/24	6,680	6,600	6,931	6,830	3.47	2,036	18M	120B
1399/01/23	6,550	6,499	7,154	6,601	(3.51)	2,135	20M	131B
1399/01/20	6,821	6,731	6,865	6,841	4.62	1,457	13M	88B
1399/01/19	6,450	6,333	6,683	6,539	2.73	1,813	12M	80B
1399/01/18	6,644	6,259	6,644	6,365	(3.38)	1,752	12M	74B
1399/01/17	6,700	6,451	6,760	6,588	(0.3)	2,087	14M	95B
1399/01/16	6,500	6,396	6,687	6,608	3.75	2,409	16M	108B
1399/01/11	6,350	6,329	6,600	6,369	(4.4)	2,764	21M	136B
1399/01/10	7,005	6,339	7,005	6,662	(0.15)	4,406	27M	180B
1399/01/09	6,718	6,600	6,718	6,672	4.27	757	7M	45B
1399/01/06	6,141	6,141	6,700	6,399	(1.01)	4,940	40M	254B
1399/01/05	6,156	6,156	6,156	6,464	(0.23)	116	370K	2B
1398/12/28	6,205	6,205	6,205	6,479	(0.8)	247	1M	8B
1398/12/27	6,217	6,217	6,217	6,531	(0.2)	83	298K	2B
1398/12/26	6,254	6,254	6,254	6,544	(0.59)	164	890K	6B
1398/12/25	6,263	6,263	6,263	6,583	(0.14)	50	207K	1B
1398/12/24	6,268	6,268	6,268	6,592	(0.08)	68	126K	787M
1398/12/21	6,411	6,411	6,411	6,597	(2.24)	293	3M	21B
1398/12/20	6,467	6,467	6,467	6,748	(0.87)	131	1M	8B
1398/12/19	6,492	6,492	6,492	6,807	(0.38)	115	558K	4B
1398/12/17	6,990	6,641	6,990	6,833	(1.47)	303	2M	17B
1398/12/14	7,129	6,512	7,129	6,935	2.14	2,628	18M	127B
1398/12/13	6,901	6,811	6,901	6,790	3.30	827	6M	39B
1398/12/12	6,573	6,550	6,573	6,573	5.00	779	10M	64B
1398/12/11	6,260	6,250	6,260	6,260	5.00	755	8M	47B
1398/12/10	6,039	5,605	6,195	5,962	1.05	2,716	23M	134B
1398/12/07	5,764	5,476	6,050	5,900	7.47	1,730	17M	98B
1398/12/06	5,488	5,303	5,523	5,490	4.37	632	8M	43B
1398/12/05	5,283	5,100	5,283	5,260	4.53	2,171	25M	130B
1398/12/04	5,032	5,032	5,032	5,032	4.99	295	4M	22B
1398/12/03	4,404	4,404	4,862	4,793	3.50	1,234	13M	61B
1398/11/30	4,430	4,430	4,690	4,631	3.46	1,512	12M	58B
1398/11/29	4,600	4,302	4,600	4,476	(0.07)	496	5M	23B
1398/11/28	4,600	4,413	4,695	4,479	(3.57)	1,694	12M	53B
1398/11/27	4,401	4,401	4,697	4,645	3.82	1,851	19M	87B
1398/11/26	4,747	4,370	4,747	4,474	(2.53)	1,376	11M	50B
1398/11/23	4,697	4,497	4,896	4,590	1.82	1,174	10M	46B
1398/11/21	4,737	4,474	4,737	4,508	(4.27)	1,472	13M	59B
1398/11/20	4,690	4,618	4,890	4,709	(3.13)	1,645	11M	50B
1398/11/19	5,150	4,822	5,150	4,861	(4.22)	1,368	9M	42B
1398/11/16	5,298	4,949	5,298	5,075	(2.42)	1,781	15M	76B
1398/11/15	5,327	4,947	5,339	5,201	2.28	1,829	18M	91B
1398/11/14	5,070	5,050	5,088	5,085	4.93	1,554	22M	111B
1398/11/13	4,780	4,598	4,989	4,846	0.14	2,298	25M	120B
1398/11/12	4,700	4,700	5,010	4,839	(0.98)	1,711	16M	76B
1398/11/08	4,970	4,690	5,017	4,887	2.24	2,143	19M	95B
1398/11/07	4,730	4,551	4,821	4,780	4.09	1,510	24M	113B
1398/11/06	4,628	4,400	4,628	4,592	4.17	2,805	42M	191B
1398/11/05	4,389	4,301	4,415	4,408	4.83	451	5M	24B
1398/11/02	4,250	4,085	4,444	4,205	(2.19)	1,774	17M	71B
1398/11/01	4,250	4,130	4,327	4,299	4.32	2,336	30M	130B
1398/10/30	4,090	4,000	4,130	4,121	4.75	1,214	25M	101B
1398/10/29	3,800	3,650	3,973	3,934	3.96	1,614	32M	126B
1398/10/28	3,766	3,701	3,826	3,784	3.84	1,135	17M	63B
1398/10/25	3,600	3,523	3,799	3,644	(0.92)	1,168	14M	52B
1398/10/24	3,832	3,599	3,832	3,678	(2.9)	978	10M	36B
1398/10/23	3,700	3,672	3,841	3,788	3.53	912	9M	35B
1398/10/22	3,672	3,588	3,672	3,659	4.60	1,490	21M	76B
1398/10/21	3,498	3,498	3,498	3,498	1.98	149	5M	17B
1398/10/18	3,430	3,430	3,430	3,430	(1.97)	121	3M	10B
1398/10/17	3,488	3,488	3,670	3,499	(4.69)	592	12M	44B
1398/10/15	3,671	3,671	3,671	3,671	(4.99)	144	898K	3B
1398/10/14	3,864	3,864	3,864	3,864	(4.99)	39	162K	627M
1398/10/11	4,000	3,981	4,130	4,067	2.91	1,736	21M	87B
1398/10/10	4,130	3,916	4,130	3,952	(4.12)	2,191	26M	103B
1398/10/09	4,130	3,992	4,160	4,122	4.01	1,789	18M	74B
1398/10/08	3,970	3,897	4,100	3,963	(3.39)	3,086	34M	134B
1398/10/07	4,100	3,955	4,270	4,102	(0.68)	2,534	26M	105B
1398/10/04	4,100	3,861	4,183	4,130	3.66	2,926	38M	157B
1398/10/03	3,900	3,862	4,015	3,984	4.18	850	13M	52B
1398/10/02	3,840	3,700	3,840	3,824	4.54	2,204	47M	179B
1398/10/01	3,658	3,658	3,658	3,658	4.99	110	1M	4B
1398/09/30	3,400	3,309	3,622	3,484	0.99	2,259	36M	125B
1398/09/27	3,660	3,417	3,660	3,450	(4.06)	1,042	9M	30B
1398/09/26	3,676	3,482	3,700	3,596	(1.13)	1,587	16M	56B
1398/09/25	3,680	3,550	3,685	3,637	3.09	1,358	11M	41B
1398/09/24	3,350	3,330	3,572	3,528	3.70	2,838	49M	172B
1398/09/23	3,455	3,300	3,480	3,402	0.41	1,331	10M	33B
1398/09/20	3,380	3,270	3,403	3,388	4.54	1,910	25M	86B
1398/09/19	3,197	3,081	3,352	3,241	1.50	3,233	52M	168B
1398/09/18	3,101	3,080	3,196	3,193	4.89	1,859	41M	130B
1398/09/17	2,986	2,900	3,137	3,044	1.87	1,410	16M	48B
1398/09/16	3,057	2,912	3,057	2,988	0.88	868	8M	24B
1398/09/13	2,841	2,841	2,980	2,962	4.33	1,186	8M	23B
1398/09/12	2,850	2,792	2,927	2,839	(0.32)	965	11M	32B
1398/09/11	2,879	2,791	2,987	2,848	(3.03)	902	9M	27B
1398/09/10	2,999	2,888	3,069	2,937	(1.81)	772	5M	16B
1398/09/09	2,910	2,910	3,088	2,991	(0.2)	475	4M	13B
1398/09/06	3,098	2,970	3,098	2,997	(2.09)	375	3M	9B
1398/09/05	3,170	3,011	3,170	3,061	0.76	393	3M	9B
1398/09/04	2,852	2,852	3,092	3,038	3.16	813	8M	25B
1398/09/03	2,970	2,880	2,994	2,945	0.17	227	2M	6B
1398/09/02	2,950	2,895	3,000	2,940	(2.58)	416	3M	9B
1398/08/29	2,939	2,910	3,054	3,018	3.71	748	8M	24B
1398/08/28	2,713	2,713	2,940	2,910	3.93	402	4M	13B
1398/08/27	2,701	2,701	2,889	2,800	0.39	232	2M	6B
1398/08/26	2,780	2,780	2,900	2,789	(4.68)	417	8M	22B
1398/08/25	3,011	2,814	3,011	2,926	2.02	513	8M	24B
1398/08/22	2,790	2,701	2,888	2,868	4.25	939	11M	31B
1398/08/21	2,797	2,642	2,800	2,751	1.07	585	6M	16B
1398/08/20	2,666	2,610	2,737	2,722	4.41	456	7M	19B
1398/08/19	2,721	2,551	2,722	2,607	(1.92)	449	4M	11B
1398/08/18	2,769	2,621	2,769	2,658	(1.63)	464	5M	13B
1398/08/14	2,700	2,600	2,760	2,702	1.08	389	3M	9B
1398/08/13	2,682	2,616	2,747	2,673	(2.91)	480	4M	12B
1398/08/12	2,634	2,634	2,830	2,753	1.81	649	5M	14B
1398/08/11	2,848	2,687	2,894	2,704	(4.38)	865	12M	33B
1398/08/08	2,871	2,788	2,898	2,828	1.22	854	8M	24B
1398/08/06	2,790	2,703	2,832	2,794	3.56	670	6M	17B
1398/08/04	2,611	2,553	2,741	2,698	5.89	534	7M	18B
1398/08/01	2,560	2,533	2,627	2,548	(4.43)	559	11M	29B
1398/07/30	2,653	2,600	2,848	2,666	(2.56)	1,309	16M	44B
1398/07/29	2,736	2,736	2,736	2,736	(5.0)	81	1M	3B
1398/07/28	2,880	2,880	2,880	2,880	(4.98)	25	34K	97M
1398/07/24	3,031	3,031	3,031	3,031	(4.98)	83	224K	678M
1398/07/23	3,186	3,186	3,212	3,190	(4.86)	190	2M	5B
1398/07/22	3,362	3,340	3,499	3,353	(4.61)	305	2M	7B
1398/07/21	3,610	3,476	3,666	3,515	(3.91)	559	5M	19B
1398/07/20	3,690	3,551	3,759	3,658	1.81	963	10M	36B
1398/07/17	3,662	3,573	3,749	3,593	(4.47)	1,446	25M	89B
1398/07/16	3,785	3,460	3,785	3,761	4.33	4,083	84M	316B
1398/07/15	3,421	3,420	3,647	3,605	3.77	802	10M	38B
1398/07/14	3,580	3,397	3,580	3,474	(2.83)	437	4M	13B
1398/07/13	3,637	3,510	3,637	3,575	0.39	588	4M	15B
1398/07/10	3,448	3,360	3,630	3,561	1.22	823	7M	24B
1398/07/09	3,642	3,394	3,642	3,518	(1.51)	888	10M	34B
1398/07/08	3,451	3,451	3,630	3,572	1.25	782	9M	33B
1398/07/07	3,664	3,505	3,664	3,528	(4.36)	1,033	9M	32B
1398/07/06	3,758	3,601	3,758	3,689	3.04	817	7M	24B
1398/07/03	3,354	3,354	3,614	3,580	4.01	1,029	13M	47B
1398/07/02	3,590	3,415	3,590	3,442	(4.23)	833	9M	29B
1398/07/01	3,600	3,508	3,639	3,594	3.69	942	10M	37B
1398/06/31	3,467	3,421	3,530	3,466	0.76	739	4M	15B
1398/06/30	3,400	3,338	3,495	3,440	3.06	734	5M	16B
1398/06/27	3,460	3,336	3,460	3,338	(4.93)	526	6M	20B
1398/06/26	3,583	3,436	3,600	3,511	(1.93)	794	6M	21B
1398/06/25	3,658	3,507	3,659	3,580	0.79	902	8M	29B
1398/06/24	3,680	3,510	3,694	3,552	(3.84)	1,128	11M	39B
1398/06/23	3,750	3,565	3,843	3,694	(0.99)	1,174	10M	39B
1398/06/20	3,743	3,632	3,899	3,731	4.80	1,784	31M	118B
1398/06/17	3,560	3,560	3,560	3,560	4.98	382	15M	55B
1398/06/16	3,190	3,190	3,413	3,391	4.31	1,265	33M	110B
1398/06/13	3,200	3,150	3,304	3,251	3.24	728	7M	23B
1398/06/12	3,126	3,124	3,277	3,149	(4.23)	895	12M	39B
1398/06/11	3,452	3,219	3,530	3,288	(2.95)	487	5M	15B
1398/06/10	3,343	3,260	3,394	3,388	4.79	976	17M	57B
1398/06/09	3,299	3,180	3,330	3,233	0.31	967	10M	33B
1398/06/06	3,212	3,211	3,340	3,223	(4.62)	791	8M	25B
1398/06/05	3,500	3,310	3,554	3,379	(3.01)	873	7M	23B
1398/06/04	3,570	3,400	3,570	3,484	2.29	659	6M	22B
1398/06/03	3,499	3,383	3,567	3,406	(4.35)	1,175	13M	44B
1398/06/02	3,597	3,400	3,597	3,561	3.94	644	6M	21B
1398/05/30	3,430	3,328	3,434	3,426	4.74	757	10M	35B
1398/05/28	3,189	3,172	3,301	3,271	4.04	729	5M	17B
1398/05/27	3,100	3,070	3,189	3,144	0.10	510	4M	12B
1398/05/26	3,100	3,033	3,250	3,141	(0.76)	895	7M	21B
1398/05/23	3,136	3,050	3,290	3,165	6.53	1,207	17M	55B
1398/05/20	2,993	2,890	2,993	2,971	4.21	1,218	16M	48B
1398/05/19	2,849	2,750	2,858	2,851	4.74	391	5M	13B
1398/05/16	2,640	2,640	2,757	2,722	3.66	1,186	19M	52B
1398/05/15	2,699	2,600	2,699	2,626	(0.98)	849	7M	20B
1398/05/14	2,650	2,600	2,720	2,652	0.80	651	5M	14B
1398/05/13	2,610	2,571	2,735	2,631	(2.59)	659	8M	21B
1398/05/12	2,889	2,657	2,889	2,701	(3.4)	713	9M	23B
1398/05/09	2,750	2,684	2,880	2,796	1.05	645	12M	33B
1398/05/08	2,630	2,630	2,798	2,767	3.83	771	10M	28B
1398/05/07	2,740	2,571	2,750	2,665	0.57	781	10M	26B
1398/05/06	2,526	2,526	2,678	2,650	3.88	760	12M	33B
1398/05/05	2,475	2,450	2,598	2,551	2.99	958	15M	39B
1398/05/01	2,590	2,433	2,590	2,477	(3.28)	788	12M	29B
1398/04/31	2,556	2,556	2,680	2,561	(4.8)	2,045	53M	137B
1398/04/30	2,690	2,690	2,690	2,690	(4.98)	35	625K	2B
1398/04/29	2,831	2,831	2,831	2,831	(4.97)	12	24K	67M
1398/04/26	3,020	2,869	3,020	2,979	(0.37)	36	357K	1B
1398/04/22	3,124	2,968	3,230	3,070	(1.73)	1,551	25M	78B
1398/04/19	3,124	3,067	3,124	3,124	4.97	997	37M	115B
1398/04/18	2,881	2,801	3,051	2,976	2.41	1,293	26M	77B
1398/04/17	2,927	2,812	2,927	2,906	4.23	2,290	45M	131B
1398/04/16	2,788	2,788	2,788	2,788	4.97	79	2M	5B
1398/04/15	2,656	2,656	2,656	2,656	4.98	359	13M	35B
1398/04/12	2,427	2,401	2,583	2,530	2.85	824	18M	47B
1398/04/11	2,422	2,422	2,527	2,460	1.99	335	4M	11B
1398/04/10	2,400	2,336	2,479	2,412	(1.87)	417	5M	11B
1398/04/09	2,525	2,385	2,525	2,458	(1.13)	438	6M	15B
1398/04/05	2,479	2,394	2,512	2,486	3.89	900	12M	31B
1398/04/04	2,350	2,220	2,452	2,393	2.44	1,276	16M	39B
1398/04/03	2,299	2,299	2,360	2,336	3.64	210	2M	5B
1398/04/02	2,221	2,211	2,278	2,254	3.82	217	2M	4B
1398/04/01	2,249	2,100	2,249	2,171	(1.72)	202	2M	5B
1398/03/29	2,220	2,173	2,309	2,209	(3.41)	386	5M	12B
1398/03/28	2,310	2,262	2,469	2,287	(3.95)	494	8M	19B
1398/03/27	2,391	2,371	2,488	2,381	(4.57)	626	19M	44B
1398/03/26	2,600	2,427	2,652	2,495	(2.31)	318	3M	8B
1398/03/25	2,520	2,520	2,700	2,554	(3.7)	716	9M	23B
1398/03/22	2,640	2,546	2,702	2,652	3.03	655	12M	32B
1398/03/21	2,562	2,515	2,650	2,574	(2.17)	464	6M	16B
1398/03/20	2,756	2,521	2,756	2,631	(0.15)	671	11M	28B
1398/03/19	2,599	2,530	2,649	2,635	4.44	349	8M	22B
1398/03/18	2,461	2,401	2,612	2,523	1.04	531	8M	20B
1398/03/13	2,506	2,420	2,506	2,497	4.61	928	17M	43B
1398/03/12	2,360	2,259	2,389	2,387	4.88	338	7M	17B
1398/03/11	2,200	2,115	2,321	2,276	2.94	935	11M	25B
1398/03/08	2,293	2,163	2,293	2,211	(2.86)	451	7M	16B
1398/03/07	2,250	2,205	2,343	2,276	0.35	500	8M	18B
1398/03/05	2,260	2,200	2,349	2,268	0.31	698	10M	23B
1398/03/04	2,300	2,225	2,300	2,261	(3.46)	462	4M	10B
1398/03/01	2,359	2,280	2,383	2,342	3.17	586	7M	16B
1398/02/31	2,280	2,201	2,300	2,270	3.61	419	8M	18B
1398/02/30	2,269	2,121	2,276	2,191	(0.41)	714	11M	24B
1398/02/29	2,258	2,124	2,280	2,200	(1.48)	1,101	17M	38B
1398/02/28	2,240	2,165	2,260	2,233	3.72	1,238	13M	30B
1398/02/25	2,130	2,083	2,168	2,153	4.26	1,121	16M	36B
1398/02/24	2,009	1,963	2,107	2,065	2.89	1,432	23M	47B
1398/02/23	2,005	1,950	2,050	2,007	2.76	680	9M	18B
1398/02/22	2,099	1,929	2,099	1,953	(3.79)	701	10M	19B
1398/02/21	2,039	1,945	2,042	2,030	4.37	1,386	24M	48B
1398/02/18	1,950	1,879	1,972	1,945	3.51	897	21M	42B
1398/02/17	1,801	1,800	2,063	1,879	7.56	1,809	36M	68B
1398/02/16	1,799	1,714	1,800	1,747	(3.16)	960	13M	22B
1398/02/15	1,830	1,755	1,834	1,804	0.84	748	12M	22B
1398/02/14	1,736	1,690	1,801	1,789	4.25	1,290	41M	73B
1398/02/11	1,727	1,695	1,759	1,716	(0.06)	704	7M	13B
1398/02/10	1,799	1,702	1,825	1,717	(4.13)	995	16M	27B
1398/02/09	1,779	1,760	1,835	1,791	(1.16)	646	7M	13B
1398/02/08	1,892	1,780	1,896	1,812	(2.63)	640	7M	12B
1398/02/07	1,859	1,785	1,864	1,861	4.79	803	13M	24B
1398/02/04	1,739	1,718	1,807	1,776	3.20	532	6M	11B
1398/02/03	1,700	1,690	1,770	1,721	(2.55)	356	5M	8B
1398/02/02	1,846	1,754	1,846	1,766	(4.33)	672	10M	17B
1398/01/31	1,855	1,788	1,855	1,846	4.47	696	7M	13B
1398/01/28	1,723	1,650	1,811	1,767	2.43	741	10M	18B
1398/01/27	1,760	1,666	1,799	1,725	(0.98)	858	10M	17B
1398/01/26	1,729	1,700	1,748	1,742	4.62	703	14M	24B
1398/01/25	1,590	1,554	1,708	1,665	2.34	1,408	22M	37B
1398/01/24	1,635	1,560	1,635	1,627	4.43	630	13M	21B
1398/01/21	1,558	1,558	1,558	1,558	4.99	166	6M	9B
1398/01/20	1,488	1,436	1,537	1,484	1.37	984	19M	28B
1398/01/19	1,484	1,431	1,485	1,464	(2.79)	418	4M	5B
1398/01/18	1,490	1,433	1,535	1,506	3.01	1,062	15M	22B
1398/01/17	1,424	1,387	1,478	1,462	3.84	887	11M	16B
1398/01/11	1,495	1,387	1,495	1,408	(3.56)	655	7M	10B
1398/01/10	1,419	1,417	1,465	1,460	4.58	551	8M	12B
1398/01/07	1,413	1,378	1,416	1,396	0.36	449	4M	5B
1398/01/06	1,389	1,361	1,410	1,391	2.13	368	4M	5B
1398/01/05	1,368	1,341	1,379	1,362	0.52	190	1M	2B
1397/12/28	1,334	1,324	1,379	1,355	1.35	179	2M	2B
1397/12/27	1,349	1,321	1,359	1,337	0.68	144	1M	2B
1397/12/26	1,330	1,316	1,350	1,328	0.38	280	2M	3B
1397/12/25	1,350	1,309	1,376	1,323	(0.45)	364	3M	4B
1397/12/22	1,335	1,318	1,368	1,329	(1.41)	401	4M	5B
1397/12/21	1,414	1,330	1,414	1,348	(2.32)	237	2M	2B
1397/12/20	1,418	1,350	1,418	1,380	(2.47)	343	3M	4B
1397/12/19	1,386	1,382	1,425	1,415	4.20	303	3M	5B
1397/12/18	1,360	1,325	1,386	1,358	(2.16)	234	3M	5B
1397/12/15	1,410	1,361	1,410	1,388	(2.73)	376	3M	5B
1397/12/14	1,467	1,400	1,480	1,427	(2.46)	349	4M	6B
1397/12/13	1,470	1,432	1,490	1,463	(1.15)	340	3M	4B
1397/12/12	1,520	1,426	1,520	1,480	0.27	885	11M	16B
1397/12/11	1,477	1,425	1,477	1,476	4.90	628	15M	22B
1397/12/08	1,338	1,338	1,411	1,407	4.69	358	7M	9B
1397/12/07	1,340	1,322	1,354	1,344	(0.59)	208	2M	3B
1397/12/06	1,350	1,338	1,364	1,352	1.27	222	2M	3B
1397/12/05	1,358	1,303	1,387	1,335	(2.05)	148	1M	2B
1397/12/04	1,376	1,331	1,398	1,363	(2.29)	376	3M	4B
1397/12/01	1,400	1,360	1,429	1,395	(0.85)	447	3M	4B
1397/11/30	1,352	1,352	1,415	1,407	4.38	761	10M	14B
1397/11/29	1,302	1,302	1,351	1,348	4.74	659	12M	16B
1397/11/28	1,312	1,263	1,338	1,287	(2.5)	351	4M	5B
1397/11/27	1,350	1,310	1,350	1,320	(1.49)	184	1M	1B
1397/11/24	1,347	1,301	1,379	1,340	(0.22)	383	3M	5B
1397/11/23	1,349	1,315	1,355	1,343	0.30	136	2M	2B
1397/11/21	1,345	1,322	1,357	1,339	1.83	141	1M	2B
1397/11/17	1,300	1,300	1,334	1,315	0.84	207	2M	2B
1397/11/16	1,341	1,286	1,341	1,304	(1.51)	304	2M	2B
1397/11/15	1,349	1,318	1,350	1,324	(0.38)	210	2M	3B
1397/11/14	1,355	1,311	1,386	1,329	(2.99)	177	1M	2B
1397/11/13	1,457	1,359	1,457	1,370	(4.2)	409	5M	6B
1397/11/10	1,424	1,392	1,432	1,430	4.84	943	13M	18B
1397/11/09	1,369	1,350	1,413	1,364	1.34	728	16M	21B
1397/11/08	1,333	1,333	1,370	1,346	(1.97)	159	1M	2B
1397/11/07	1,426	1,353	1,426	1,373	1.03	45	373K	512M
1397/11/03	1,320	1,320	1,374	1,359	3.50	376	4M	5B
1397/11/02	1,287	1,287	1,355	1,313	0.61	208	3M	4B
1397/11/01	1,339	1,290	1,340	1,305	(3.26)	238	2M	3B
1397/10/30	1,341	1,331	1,376	1,349	(0.44)	215	2M	2B
1397/10/29	1,324	1,324	1,375	1,355	0.97	302	3M	4B
1397/10/26	1,322	1,320	1,385	1,342	0.52	257	3M	4B
1397/10/25	1,391	1,319	1,391	1,335	(3.54)	345	2M	3B
1397/10/24	1,410	1,341	1,429	1,384	0.0	254	2M	2B
1397/10/23	1,333	1,309	1,396	1,384	4.06	468	7M	10B
1397/10/22	1,331	1,301	1,340	1,330	1.76	189	2M	3B
1397/10/19	1,328	1,297	1,328	1,307	0.77	175	1M	2B
1397/10/18	1,300	1,291	1,335	1,297	(0.46)	165	1M	1B
1397/10/17	1,320	1,293	1,340	1,303	0.31	202	1M	2B
1397/10/16	1,338	1,290	1,338	1,299	(0.84)	247	2M	2B
1397/10/15	1,303	1,302	1,346	1,310	(0.83)	157	1M	2B
1397/10/12	1,321	1,312	1,362	1,321	(1.27)	54	535K	706M
1397/10/11	1,348	1,323	1,362	1,338	1.06	155	2M	2B
1397/10/10	1,314	1,313	1,337	1,324	0.38	159	1M	2B
1397/10/09	1,340	1,312	1,354	1,319	(0.75)	203	2M	2B
1397/10/08	1,363	1,316	1,365	1,329	(0.82)	236	1M	2B
1397/10/05	1,333	1,318	1,363	1,340	0.53	179	1M	2B
1397/10/04	1,301	1,301	1,369	1,333	0.98	246	2M	2B
1397/10/03	1,360	1,306	1,360	1,320	(2.37)	107	454K	600M
1397/10/02	1,345	1,338	1,370	1,352	2.19	160	1M	2B
1397/10/01	1,329	1,283	1,350	1,323	1.61	151	1M	1B
1397/09/28	1,315	1,280	1,330	1,302	(1.66)	164	1M	1B
1397/09/27	1,339	1,312	1,340	1,324	(2.5)	112	771K	1B
1397/09/26	1,312	1,301	1,391	1,358	2.49	267	2M	3B
1397/09/25	1,356	1,310	1,356	1,325	(3.07)	325	3M	5B
1397/09/24	1,385	1,340	1,385	1,367	(2.5)	247	2M	3B
1397/09/21	1,430	1,382	1,430	1,402	(3.31)	356	3M	4B
1397/09/19	1,468	1,421	1,475	1,450	1.26	307	3M	4B
1397/09/18	1,489	1,421	1,489	1,432	(2.98)	279	3M	4B
1397/09/17	1,495	1,460	1,516	1,476	(0.54)	373	3M	5B
1397/09/14	1,519	1,452	1,519	1,484	1.37	497	5M	7B
1397/09/13	1,490	1,420	1,495	1,464	0.41	481	4M	6B
1397/09/12	1,440	1,425	1,479	1,458	2.10	463	4M	6B
1397/09/11	1,399	1,390	1,470	1,428	(0.83)	603	5M	8B
1397/09/10	1,529	1,424	1,529	1,440	(3.87)	426	4M	6B
1397/09/07	1,536	1,450	1,536	1,498	2.39	1,630	19M	29B
1397/09/06	1,397	1,396	1,465	1,463	4.80	734	18M	26B
1397/09/05	1,410	1,364	1,419	1,396	0.72	294	2M	3B
1397/09/03	1,415	1,370	1,415	1,386	1.24	401	4M	6B
1397/08/30	1,379	1,303	1,406	1,369	2.01	379	5M	6B
1397/08/29	1,329	1,280	1,361	1,342	3.47	376	4M	5B
1397/08/28	1,286	1,280	1,319	1,297	2.21	128	1M	2B
1397/08/27	1,350	1,250	1,350	1,269	(3.5)	275	3M	3B
1397/08/26	1,336	1,300	1,370	1,315	(2.88)	289	3M	4B
1397/08/23	1,380	1,331	1,428	1,354	(3.29)	135	1M	1B
1397/08/22	1,402	1,378	1,467	1,400	(3.31)	257	4M	5B
1397/08/21	1,488	1,410	1,488	1,448	(0.21)	477	7M	10B
1397/08/20	1,450	1,407	1,472	1,451	3.50	654	9M	13B
1397/08/19	1,369	1,350	1,403	1,402	4.86	731	19M	27B
1397/08/15	1,347	1,323	1,380	1,337	(0.89)	236	3M	4B
1397/08/14	1,380	1,320	1,396	1,349	1.05	141	1M	2B
1397/08/13	1,330	1,320	1,370	1,335	(2.34)	91	676K	902M
1397/08/12	1,439	1,342	1,470	1,367	(3.19)	170	2M	3B
1397/08/09	1,400	1,377	1,440	1,412	2.92	597	9M	13B
1397/08/07	1,428	1,360	1,428	1,372	0.88	606	12M	16B
1397/08/06	1,339	1,300	1,360	1,360	4.94	123	2M	3B
1397/08/05	1,315	1,276	1,330	1,296	(3.5)	111	1M	1B
1397/08/02	1,380	1,314	1,380	1,343	(2.89)	313	4M	5B
1397/08/01	1,480	1,383	1,480	1,383	(4.95)	152	4M	5B
1397/07/30	1,440	1,380	1,491	1,455	2.46	307	3M	4B
1397/07/29	1,491	1,363	1,491	1,420	0.0	213	2M	3B
1397/07/28	1,420	1,420	1,420	1,420	4.95	62	589K	836M
1397/07/25	1,390	1,301	1,398	1,353	(0.44)	243	3M	4B
1397/07/24	1,430	1,319	1,448	1,359	(2.09)	449	7M	9B
1397/07/23	1,304	1,303	1,417	1,388	2.81	422	4M	6B
1397/07/22	1,350	1,350	1,350	1,350	(5.0)	76	2M	2B
1397/07/21	1,421	1,421	1,421	1,421	(4.95)	112	3M	4B
1397/07/18	1,554	1,477	1,554	1,495	(15.39)	17	160K	239M
1397/07/15	1,767	1,767	1,767	1,767	(5.0)	6	10K	18M
1397/07/14	1,860	1,860	1,860	1,860	(4.96)	40	204K	379M
1397/07/11	1,957	1,957	1,957	1,957	(4.95)	13	80K	156M
1397/07/09	2,079	2,039	2,079	2,059	3.26	19	137K	283M
1397/07/08	2,029	1,930	2,030	1,994	2.89	611	5M	10B
1397/07/07	1,940	1,900	1,947	1,938	4.47	307	2M	5B
1397/07/04	1,850	1,793	1,862	1,855	4.57	188	2M	3B
1397/07/03	1,767	1,710	1,792	1,774	3.93	439	3M	6B
1397/07/02	1,750	1,672	1,765	1,707	(2.96)	787	8M	13B
1397/07/01	1,772	1,700	1,772	1,759	4.21	601	9M	15B
1397/06/31	1,688	1,688	1,688	1,688	4.98	46	811K	1B
1397/06/27	1,595	1,543	1,642	1,608	2.81	393	4M	6B
1397/06/26	1,570	1,525	1,590	1,564	2.56	653	5M	8B
1397/06/25	1,584	1,503	1,584	1,525	(3.6)	426	3M	5B
1397/06/24	1,648	1,520	1,652	1,582	0.38	442	4M	7B
1397/06/21	1,568	1,551	1,586	1,576	4.30	140	2M	3B
1397/06/20	1,483	1,452	1,544	1,511	2.72	703	7M	10B
1397/06/19	1,500	1,451	1,510	1,471	(2.52)	553	4M	6B
1397/06/18	1,465	1,460	1,530	1,509	3.50	441	4M	6B
1397/06/17	1,463	1,420	1,463	1,458	4.59	586	6M	9B
1397/06/14	1,375	1,333	1,410	1,394	3.80	433	5M	7B
1397/06/13	1,349	1,292	1,375	1,343	1.05	383	4M	5B
1397/06/12	1,360	1,296	1,360	1,329	0.38	295	3M	5B
1397/06/11	1,334	1,286	1,334	1,324	4.17	695	11M	14B
1397/06/10	1,239	1,239	1,285	1,271	3.84	143	1M	2B
1397/06/07	1,237	1,200	1,237	1,224	0.33	157	1M	2B
1397/06/06	1,274	1,190	1,274	1,220	(2.56)	359	3M	3B
1397/06/05	1,276	1,212	1,276	1,252	2.96	497	6M	8B
1397/06/04	1,216	1,216	1,216	1,216	4.92	56	791K	962M
1397/06/03	1,148	1,121	1,184	1,159	2.75	303	3M	4B
1397/05/30	1,121	1,115	1,148	1,128	1.53	163	918K	1B
1397/05/29	1,100	1,100	1,120	1,111	0.54	21	232K	258M
1397/05/24	1,124	1,082	1,124	1,105	0.45	149	1M	1B
1397/05/23	1,097	1,079	1,129	1,100	0.64	126	1M	1B
1397/05/22	1,078	1,060	1,102	1,093	4.10	283	2M	3B
1397/05/21	1,079	1,043	1,090	1,050	(4.28)	524	6M	7B
1397/05/20	1,096	1,076	1,120	1,097	(0.99)	130	956K	1B
1397/05/17	1,119	1,087	1,129	1,108	1.47	119	634K	702M
1397/05/16	1,052	1,031	1,117	1,092	2.63	184	1M	1B
1397/05/15	1,095	1,046	1,105	1,064	(2.83)	196	2M	2B
1397/05/14	1,085	1,074	1,129	1,095	(0.27)	112	1M	1B
1397/05/13	1,122	1,086	1,150	1,098	(3.85)	139	1M	1B
1397/05/10	1,195	1,120	1,195	1,142	(2.39)	141	1M	1B
1397/05/09	1,100	1,078	1,197	1,170	6.56	142	1M	1B
1397/05/08	1,133	1,079	1,140	1,098	(3.17)	275	2M	2B
1397/05/07	1,200	1,126	1,200	1,134	(4.3)	190	2M	3B
1397/05/06	1,186	1,165	1,227	1,185	(3.34)	140	1M	1B
1397/05/03	1,225	1,195	1,244	1,226	0.99	84	646K	792M
1397/05/02	1,228	1,180	1,228	1,214	3.76	146	2M	3B
1397/05/01	1,200	1,167	1,233	1,170	(4.72)	140	967K	1B
1397/04/31	1,232	1,190	1,240	1,228	(0.32)	198	2M	2B
1397/04/25	1,313	1,233	1,314	1,302	3.99	540	8M	11B
1397/04/24	1,200	1,200	1,262	1,252	2.79	498	8M	10B
1397/04/23	1,205	1,200	1,232	1,218	1.00	405	4M	4B
1397/04/20	1,180	1,180	1,210	1,206	2.29	529	8M	9B
1397/04/19	1,183	1,155	1,192	1,179	1.64	252	3M	3B
1397/04/17	1,160	1,136	1,171	1,160	0.61	172	2M	2B
1397/04/16	1,127	1,120	1,171	1,153	0.79	188	2M	2B
1397/04/13	1,146	1,125	1,156	1,144	(1.12)	104	1M	1B
1397/04/12	1,133	1,132	1,165	1,157	1.76	127	1M	1B
1397/04/11	1,149	1,129	1,149	1,137	0.44	102	747K	849M
1397/04/10	1,160	1,127	1,160	1,132	(1.57)	131	611K	692M
1397/04/09	1,121	1,121	1,164	1,150	0.35	117	973K	1B
1397/04/06	1,142	1,128	1,187	1,146	(0.43)	211	2M	2B
1397/04/05	1,176	1,140	1,176	1,151	(2.04)	195	2M	2B
1397/04/04	1,201	1,154	1,217	1,175	(3.05)	416	5M	6B
1397/04/03	1,200	1,182	1,249	1,212	1.00	317	3M	3B
1397/04/02	1,165	1,164	1,220	1,200	2.21	324	4M	5B
1397/03/30	1,157	1,157	1,192	1,174	1.38	206	2M	2B
1397/03/29	1,158	1,155	1,166	1,158	(0.77)	187	2M	2B
1397/03/28	1,193	1,158	1,193	1,167	(2.34)	384	4M	4B
1397/03/27	1,200	1,160	1,228	1,195	1.88	506	5M	6B
1397/03/23	1,166	1,160	1,210	1,173	(1.76)	521	5M	6B
1397/03/22	1,200	1,172	1,215	1,194	1.44	183	1M	1B
1397/03/21	1,203	1,165	1,204	1,177	(3.84)	260	2M	2B
1397/03/20	1,210	1,185	1,259	1,224	1.07	231	2M	2B
1397/03/19	1,175	1,169	1,234	1,211	2.89	314	3M	4B
1397/03/13	1,185	1,160	1,226	1,177	(3.21)	297	2M	2B
1397/03/12	1,195	1,195	1,234	1,216	3.14	431	4M	5B
1397/03/09	1,167	1,159	1,193	1,179	2.08	266	2M	2B
1397/03/08	1,150	1,146	1,175	1,155	(0.17)	159	1M	2B
1397/03/07	1,150	1,133	1,180	1,157	0.52	183	1M	1B
1397/03/06	1,187	1,143	1,187	1,151	(4.24)	229	1M	1B
1397/03/05	1,200	1,169	1,238	1,202	0.59	348	3M	4B
1397/03/02	1,135	1,135	1,199	1,195	4.64	362	4M	5B
1397/03/01	1,200	1,140	1,200	1,142	(6.78)	411	6M	7B
1397/02/31	1,240	1,190	1,266	1,225	(2.16)	415	3M	4B
1397/02/30	1,260	1,220	1,294	1,252	1.29	717	8M	10B
1397/02/29	1,201	1,190	1,236	1,236	4.92	354	6M	7B
1397/02/26	1,148	1,110	1,223	1,178	0.86	999	13M	15B
1397/02/25	1,206	1,122	1,206	1,168	1.65	420	4M	5B
1397/02/24	1,149	1,149	1,149	1,149	4.93	47	1M	1B
1397/02/23	1,095	1,095	1,095	1,095	4.99	47	694K	760M
1397/02/22	1,018	1,018	1,062	1,043	3.06	84	1M	1B
1397/02/19	1,010	1,000	1,029	1,012	(3.25)	89	684K	692M
1397/02/18	1,045	1,029	1,060	1,046	1.65	148	925K	967M
1397/02/17	991	991	1,048	1,029	2.49	110	984K	1B
1397/02/16	1,039	999	1,039	1,004	(4.02)	232	2M	2B
1397/02/15	1,097	1,025	1,097	1,046	(2.79)	137	876K	917M
1397/02/11	1,090	1,065	1,099	1,076	(0.37)	132	754K	811M
1397/02/10	1,103	1,075	1,106	1,080	0.19	137	1M	1B
1397/02/09	1,149	1,070	1,149	1,078	(1.64)	90	878K	947M
1397/02/05	1,120	1,090	1,120	1,096	(0.9)	107	708K	776M
1397/02/04	1,070	1,070	1,129	1,106	0.55	75	242K	268M
1397/02/03	1,131	1,090	1,131	1,100	0.0	86	539K	592M
1397/02/02	1,111	1,090	1,141	1,100	(1.79)	164	1M	1B
1397/02/01	1,132	1,092	1,138	1,120	0.54	148	1M	1B
1397/01/29	1,147	1,109	1,148	1,114	(0.71)	84	435K	485M
1397/01/28	1,160	1,110	1,160	1,122	(2.52)	129	647K	726M
1397/01/27	1,135	1,126	1,167	1,151	3.23	245	1M	1B
1397/01/26	1,118	1,092	1,128	1,115	1.83	166	805K	897M
1397/01/22	1,155	1,083	1,170	1,095	(3.86)	387	3M	4B
1397/01/21	1,136	1,110	1,174	1,139	1.52	306	2M	2B
1397/01/20	1,150	1,108	1,178	1,122	(3.77)	444	4M	5B
1397/01/19	1,200	1,149	1,200	1,166	(2.43)	188	1M	2B
1397/01/18	1,215	1,180	1,229	1,195	(0.5)	163	1M	1B
1397/01/15	1,221	1,175	1,238	1,201	(2.75)	251	2M	2B
1397/01/14	1,240	1,220	1,265	1,235	2.24	278	2M	2B
1397/01/08	1,144	1,144	1,214	1,208	4.41	226	2M	3B
1397/01/07	1,200	1,143	1,210	1,157	(2.53)	120	793K	917M
1397/01/06	1,213	1,178	1,247	1,187	(4.2)	268	3M	3B
1397/01/05	1,273	1,214	1,310	1,239	(0.56)	130	772K	957M
1396/12/28	1,222	1,200	1,260	1,246	3.83	303	3M	3B
1396/12/27	1,220	1,183	1,235	1,200	(1.07)	164	989K	1B
1396/12/26	1,198	1,180	1,237	1,213	2.10	302	2M	3B
1396/12/23	1,183	1,183	1,240	1,188	5.41	178	2M	2B
1396/12/22	1,123	1,120	1,145	1,127	0.27	133	1M	2B
1396/12/21	1,148	1,104	1,149	1,124	0.18	149	1M	1B
1396/12/20	1,128	1,112	1,143	1,122	(1.23)	218	1M	1B
1396/12/19	1,150	1,128	1,155	1,136	(1.13)	122	918K	1B
1396/12/16	1,165	1,136	1,175	1,149	0.26	134	752K	864M
1396/12/15	1,161	1,128	1,190	1,146	(2.05)	210	1M	2B
1396/12/14	1,162	1,158	1,218	1,170	(0.43)	124	998K	1B
1396/12/13	1,175	1,163	1,200	1,175	(1.09)	123	1M	1B
1396/12/12	1,190	1,163	1,210	1,188	0.68	201	2M	3B
1396/12/09	1,193	1,167	1,233	1,180	(2.4)	273	2M	3B
1396/12/08	1,220	1,190	1,248	1,209	(2.26)	131	834K	1B
1396/12/07	1,260	1,215	1,281	1,237	(0.48)	85	678K	839M
1396/12/06	1,271	1,220	1,280	1,243	(1.82)	123	1M	1B
1396/12/05	1,260	1,245	1,290	1,266	1.36	101	1M	1B
1396/12/02	1,256	1,224	1,280	1,249	0.40	137	2M	2B
1396/11/30	1,242	1,232	1,275	1,244	(0.72)	182	1M	2B
1396/11/29	1,270	1,242	1,295	1,253	(2.64)	152	1M	2B
1396/11/28	1,313	1,261	1,313	1,287	(1.45)	102	880K	1B
1396/11/25	1,300	1,283	1,317	1,306	0.77	108	692K	904M
1396/11/24	1,270	1,260	1,311	1,296	1.09	320	4M	5B
1396/11/23	1,251	1,251	1,307	1,282	1.58	123	904K	1B
1396/11/21	1,250	1,250	1,290	1,262	(1.17)	82	684K	864M
1396/11/18	1,320	1,268	1,320	1,277	(4.27)	241	2M	3B
1396/11/17	1,340	1,292	1,372	1,334	(0.07)	333	1M	2B
1396/11/16	1,290	1,290	1,342	1,335	4.38	583	7M	10B
1396/11/15	1,280	1,236	1,300	1,279	(0.7)	349	3M	4B
1396/11/14	1,280	1,261	1,315	1,288	2.71	391	3M	4B
1396/11/11	1,217	1,217	1,267	1,254	3.89	243	2M	3B
1396/11/10	1,175	1,175	1,218	1,207	1.68	160	1M	1B
1396/11/09	1,190	1,160	1,206	1,187	(1.49)	162	1M	1B
1396/11/08	1,192	1,185	1,220	1,205	2.99	312	2M	3B
1396/11/07	1,145	1,123	1,171	1,170	4.84	337	8M	9B
1396/11/04	1,107	1,101	1,140	1,116	0.0	157	997K	1B
1396/11/03	1,100	1,100	1,136	1,116	0.0	89	718K	801M
1396/11/02	1,130	1,099	1,140	1,116	(1.15)	146	993K	1B
1396/11/01	1,132	1,121	1,139	1,129	(0.35)	105	988K	1B
1396/10/30	1,150	1,129	1,150	1,133	(0.96)	108	751K	851M
1396/10/27	1,142	1,131	1,165	1,144	0.70	183	477K	545M
1396/10/26	1,160	1,120	1,166	1,136	(2.74)	259	2M	2B
1396/10/25	1,199	1,162	1,199	1,168	(1.35)	76	810K	947M
1396/10/24	1,171	1,165	1,196	1,184	0.42	77	1M	1B
1396/10/23	1,199	1,169	1,212	1,179	(0.67)	97	710K	837M
1396/10/20	1,155	1,145	1,200	1,187	0.94	63	457K	542M
1396/10/19	1,210	1,161	1,210	1,176	(2.65)	96	525K	618M
1396/10/18	1,237	1,190	1,241	1,208	(1.23)	113	499K	603M
1396/10/17	1,188	1,188	1,230	1,223	3.73	137	654K	800M
1396/10/16	1,150	1,150	1,187	1,179	4.24	81	606K	714M
1396/10/13	1,141	1,115	1,152	1,131	(2.33)	156	808K	914M
1396/10/12	1,190	1,133	1,209	1,158	(2.44)	222	1M	2B
1396/10/11	1,161	1,160	1,217	1,187	0.25	134	940K	1B
1396/10/10	1,230	1,182	1,230	1,184	(4.82)	305	3M	3B
1396/10/09	1,309	1,233	1,309	1,244	(4.09)	143	733K	913M
1396/10/06	1,286	1,252	1,312	1,297	2.53	177	1M	2B
1396/10/05	1,286	1,250	1,287	1,265	(1.63)	86	1M	1B
1396/10/04	1,299	1,266	1,311	1,286	0.78	129	1M	1B
1396/10/03	1,257	1,250	1,301	1,276	0.31	151	876K	1B
1396/10/02	1,299	1,252	1,327	1,272	(2.45)	175	1M	1B
1396/09/29	1,306	1,271	1,306	1,304	4.82	629	9M	11B
1396/09/28	1,201	1,200	1,269	1,244	2.89	329	2M	3B
1396/09/27	1,196	1,196	1,229	1,209	0.58	123	659K	796M
1396/09/26	1,207	1,199	1,220	1,202	(2.04)	348	2M	3B
1396/09/25	1,219	1,208	1,260	1,227	0.66	106	930K	1B
1396/09/22	1,223	1,214	1,240	1,219	(1.22)	110	1M	1B
1396/09/21	1,250	1,220	1,255	1,234	(0.72)	151	1M	2B
1396/09/20	1,280	1,230	1,280	1,243	(2.36)	123	1M	1B
1396/09/19	1,241	1,241	1,295	1,273	0.47	185	1M	2B
1396/09/18	1,210	1,210	1,283	1,267	3.68	342	4M	5B
1396/09/14	1,232	1,200	1,232	1,222	0.0	81	664K	811M
1396/09/13	1,200	1,200	1,237	1,222	1.16	157	1M	1B
1396/09/12	1,218	1,190	1,220	1,208	0.42	75	559K	676M
1396/09/11	1,192	1,190	1,220	1,203	0.0	93	799K	961M
1396/09/08	1,232	1,191	1,232	1,203	(1.07)	96	619K	745M
1396/09/07	1,209	1,201	1,229	1,216	0.0	116	1M	2B
1396/09/05	1,215	1,190	1,228	1,216	3.05	210	2M	2B
1396/09/04	1,190	1,160	1,218	1,180	(0.25)	310	2M	3B
1396/09/01	1,224	1,176	1,225	1,183	(1.42)	291	2M	3B
1396/08/30	1,235	1,190	1,235	1,200	(1.15)	173	710K	852M
1396/08/29	1,210	1,208	1,225	1,214	0.58	111	634K	769M
1396/08/27	1,204	1,201	1,220	1,207	(0.25)	56	412K	498M
1396/08/24	1,220	1,201	1,220	1,210	(0.66)	108	699K	847M
1396/08/23	1,230	1,202	1,240	1,218	(0.33)	146	1M	2B
1396/08/22	1,225	1,212	1,240	1,222	(0.65)	133	907K	1B
1396/08/21	1,260	1,220	1,260	1,230	(0.89)	106	632K	778M
1396/08/20	1,270	1,240	1,270	1,241	(0.88)	103	1M	1B
1396/08/17	1,275	1,242	1,275	1,252	(0.48)	109	283K	355M
1396/08/16	1,240	1,240	1,279	1,258	1.13	148	1M	2B
1396/08/15	1,273	1,240	1,273	1,244	(1.58)	160	2M	2B
1396/08/14	1,265	1,249	1,299	1,264	(1.25)	236	2M	3B
1396/08/13	1,270	1,250	1,290	1,280	2.40	249	2M	3B
1396/08/10	1,242	1,242	1,276	1,250	0.64	147	2M	2B
1396/08/09	1,242	1,236	1,254	1,242	0.0	211	3M	3B
1396/08/08	1,251	1,236	1,264	1,242	(0.96)	164	2M	2B
1396/08/07	1,280	1,245	1,295	1,254	(1.42)	175	2M	2B
1396/08/06	1,307	1,265	1,307	1,272	(1.17)	95	419K	533M
1396/08/03	1,337	1,277	1,337	1,287	(4.1)	253	2M	3B
1396/08/02	1,355	1,315	1,367	1,342	1.05	252	1M	2B
1396/08/01	1,297	1,296	1,330	1,328	4.81	283	3M	5B
1396/07/30	1,248	1,242	1,295	1,267	(1.09)	225	2M	2B
1396/07/29	1,283	1,250	1,300	1,281	2.81	163	1M	1B
1396/07/26	1,243	1,230	1,284	1,246	(1.89)	244	1M	2B
1396/07/25	1,297	1,246	1,329	1,270	(2.61)	142	742K	942M
1396/07/24	1,280	1,280	1,319	1,304	3.57	315	2M	3B
1396/07/23	1,233	1,233	1,270	1,259	0.24	117	999K	1B
1396/07/22	1,268	1,242	1,284	1,256	1.54	100	785K	987M
1396/07/19	1,270	1,210	1,270	1,237	(0.24)	172	938K	1B
1396/07/18	1,200	1,196	1,255	1,240	3.68	217	2M	2B
1396/07/17	1,199	1,181	1,224	1,196	0.0	186	1M	1B
1396/07/16	1,258	1,191	1,258	1,196	(4.55)	356	3M	4B
1396/07/15	1,295	1,229	1,295	1,253	(2.26)	221	1M	2B
1396/07/12	1,283	1,270	1,298	1,282	0.87	155	1M	1B
1396/07/11	1,324	1,259	1,324	1,271	(2.46)	309	2M	3B
1396/07/10	1,315	1,295	1,335	1,303	(1.51)	198	931K	1B
1396/07/05	1,339	1,310	1,340	1,323	0.30	182	1M	2B
1396/07/04	1,340	1,307	1,340	1,319	(0.98)	189	2M	2B
1396/07/03	1,345	1,318	1,370	1,332	(0.97)	207	2M	2B
1396/07/02	1,350	1,325	1,374	1,345	(0.44)	181	1M	2B
1396/07/01	1,385	1,320	1,414	1,351	(2.45)	264	3M	3B
1396/06/29	1,429	1,370	1,430	1,385	(1.0)	189	1M	2B
1396/06/28	1,418	1,375	1,437	1,399	(0.64)	97	617K	863M
1396/06/27	1,468	1,389	1,480	1,408	(3.69)	402	3M	5B
1396/06/26	1,433	1,431	1,484	1,462	3.18	384	3M	5B
1396/06/25	1,375	1,375	1,424	1,417	4.42	175	2M	3B
1396/06/22	1,284	1,284	1,375	1,357	3.59	390	3M	4B
1396/06/21	1,291	1,291	1,350	1,310	0.54	231	1M	2B
1396/06/20	1,297	1,291	1,324	1,303	(0.69)	188	2M	3B
1396/06/19	1,367	1,291	1,367	1,312	(2.81)	281	3M	4B
1396/06/15	1,406	1,331	1,406	1,350	(2.46)	277	2M	3B
1396/06/14	1,414	1,370	1,415	1,384	0.22	149	968K	1B
1396/06/13	1,390	1,369	1,422	1,381	(1.43)	197	2M	3B
1396/06/12	1,443	1,385	1,443	1,401	(1.06)	181	1M	2B
1396/06/11	1,458	1,400	1,460	1,416	(1.67)	248	3M	4B
1396/06/08	1,408	1,395	1,465	1,440	3.00	380	4M	5B
1396/06/07	1,440	1,375	1,440	1,398	(1.06)	315	2M	3B
1396/06/06	1,447	1,401	1,447	1,413	(0.21)	116	1M	2B
1396/06/05	1,419	1,395	1,449	1,416	(1.32)	219	2M	2B
1396/06/04	1,450	1,421	1,455	1,435	(0.97)	129	884K	1B
1396/06/01	1,453	1,416	1,477	1,449	0.84	165	951K	1B
1396/05/31	1,426	1,420	1,470	1,437	0.98	186	2M	2B
1396/05/30	1,440	1,412	1,458	1,423	(1.18)	115	622K	886M
1396/05/29	1,452	1,430	1,452	1,440	(0.83)	154	962K	1B
1396/05/28	1,496	1,440	1,496	1,452	(1.09)	75	328K	476M
1396/05/25	1,478	1,447	1,515	1,468	0.55	276	2M	3B
1396/05/24	1,460	1,440	1,499	1,460	0.41	243	2M	3B
1396/05/23	1,500	1,440	1,500	1,454	(4.03)	433	4M	6B
1396/05/22	1,513	1,486	1,570	1,515	(0.66)	169	1M	2B
1396/05/21	1,557	1,501	1,557	1,525	(0.46)	244	2M	2B
1396/05/18	1,551	1,520	1,580	1,532	(2.48)	197	1M	2B
1396/05/17	1,575	1,551	1,580	1,571	(0.25)	220	2M	3B
1396/05/16	1,569	1,550	1,600	1,575	0.13	215	1M	2B
1396/05/15	1,636	1,550	1,636	1,573	(1.69)	379	3M	4B
1396/05/11	1,616	1,590	1,620	1,600	(0.93)	229	2M	3B
1396/05/10	1,637	1,583	1,649	1,615	0.19	362	2M	4B
1396/05/09	1,642	1,599	1,651	1,612	0.19	324	2M	3B
1396/05/08	1,603	1,595	1,645	1,609	(0.25)	345	3M	4B
1396/05/07	1,617	1,605	1,655	1,613	(1.95)	210	964K	2B
1396/05/04	1,700	1,619	1,701	1,645	(1.85)	436	3M	5B
1396/05/03	1,662	1,637	1,709	1,676	0.96	426	3M	6B
1396/05/02	1,685	1,649	1,685	1,660	(0.66)	307	3M	4B
1396/05/01	1,661	1,646	1,717	1,671	(0.83)	455	4M	7B
1396/04/31	1,700	1,661	1,718	1,685	(0.88)	298	4M	7B
1396/04/28	1,699	1,667	1,730	1,700	2.04	429	3M	5B
1396/04/27	1,638	1,633	1,692	1,666	1.71	280	2M	4B
1396/04/26	1,641	1,608	1,687	1,638	(2.38)	356	4M	6B
1396/04/25	1,700	1,650	1,716	1,678	(0.53)	311	3M	5B
1396/04/24	1,680	1,650	1,729	1,687	0.78	369	4M	7B
1396/04/21	1,700	1,635	1,700	1,674	(0.89)	213	1M	2B
1396/04/20	1,747	1,670	1,747	1,689	(2.54)	370	3M	5B
1396/04/19	1,771	1,680	1,793	1,733	(1.25)	530	5M	9B
1396/04/18	1,727	1,713	1,780	1,755	10.31	683	10M	17B
1396/04/07	1,810	1,735	1,880	1,771	(3.01)	746	9M	16B
1396/04/04	1,780	1,780	1,828	1,826	4.88	496	6M	12B
1396/04/03	1,802	1,710	1,802	1,741	(1.25)	525	7M	12B
1396/03/31	1,811	1,740	1,811	1,763	(3.71)	348	6M	10B
1396/03/30	1,851	1,799	1,890	1,831	(2.5)	340	5M	9B
1396/03/29	1,886	1,829	1,944	1,878	(1.93)	626	8M	15B
1396/03/28	1,902	1,888	1,969	1,915	(2.89)	469	5M	10B
1396/03/27	2,059	1,910	2,059	1,972	0.10	996	18M	36B
1396/03/24	1,970	1,970	1,970	1,970	4.95	35	526K	1B
1396/03/23	1,910	1,863	1,932	1,877	2.01	791	16M	31B
1396/03/22	1,794	1,794	1,929	1,840	(0.49)	1,306	21M	39B
1396/03/21	1,861	1,790	1,900	1,849	(1.54)	559	8M	15B
1396/03/20	1,878	1,850	1,878	1,878	4.97	1,006	35M	66B
1396/03/17	1,738	1,729	1,790	1,789	4.93	1,187	26M	47B
1396/03/16	1,724	1,686	1,725	1,705	(1.16)	73	571K	973M
1396/03/13	1,700	1,700	1,750	1,725	0.47	91	613K	1B
1396/03/10	1,735	1,693	1,761	1,717	(1.32)	138	850K	1B
1396/03/09	1,716	1,716	1,757	1,740	(0.17)	48	317K	552M
1396/03/08	1,770	1,719	1,780	1,743	0.69	82	475K	828M
1396/03/07	1,768	1,717	1,768	1,731	0.46	72	684K	1B
1396/03/06	1,742	1,710	1,797	1,723	(4.17)	226	2M	4B
1396/03/03	1,856	1,789	1,887	1,798	(4.51)	167	2M	3B
1396/03/02	1,860	1,850	1,900	1,883	1.02	198	2M	3B
1396/03/01	1,816	1,816	1,880	1,864	2.53	350	3M	6B
1396/02/31	1,784	1,784	1,854	1,818	1.17	247	2M	4B
1396/02/30	1,840	1,750	1,848	1,797	0.67	71	547K	983M
1396/02/27	1,773	1,742	1,810	1,785	0.34	141	1M	2B
1396/02/26	1,800	1,764	1,806	1,779	(1.11)	38	534K	950M
1396/02/25	1,779	1,779	1,801	1,799	1.41	113	1M	2B
1396/02/24	1,750	1,730	1,806	1,774	(0.56)	150	2M	3B
1396/02/23	1,686	1,686	1,806	1,784	2.29	157	1M	2B
1396/02/20	1,712	1,711	1,770	1,744	1.16	70	423K	738M
1396/02/19	1,740	1,710	1,760	1,724	(2.32)	83	807K	1B
1396/02/18	1,780	1,720	1,810	1,765	(1.34)	145	2M	3B
1396/02/17	1,756	1,732	1,811	1,789	1.36	162	2M	3B
1396/02/16	1,742	1,730	1,830	1,765	(0.34)	153	1M	2B
1396/02/13	1,750	1,718	1,830	1,771	(0.56)	338	3M	5B
1396/02/12	1,830	1,757	1,830	1,781	(2.73)	105	796K	1B
1396/02/11	1,817	1,791	1,855	1,831	3.62	333	3M	5B
1396/02/10	1,730	1,715	1,799	1,767	1.32	253	2M	3B
1396/02/09	1,809	1,723	1,810	1,744	(3.81)	211	2M	3B
1396/02/06	1,834	1,780	1,840	1,813	2.08	325	3M	5B
1396/02/04	1,686	1,686	1,786	1,776	4.41	290	3M	6B
1396/02/03	1,704	1,670	1,730	1,701	(0.64)	156	2M	3B
1396/02/02	1,680	1,655	1,754	1,712	2.39	185	1M	2B
1396/01/30	1,652	1,644	1,720	1,672	0.06	221	2M	3B
1396/01/29	1,713	1,650	1,713	1,671	(2.45)	391	3M	5B
1396/01/28	1,730	1,694	1,748	1,713	(0.81)	197	1M	2B
1396/01/27	1,750	1,717	1,784	1,727	(3.73)	296	3M	5B
1396/01/26	1,790	1,741	1,825	1,794	2.05	405	4M	7B
1396/01/23	1,797	1,730	1,797	1,758	(3.19)	261	2M	4B
1396/01/21	1,753	1,753	1,855	1,816	2.60	351	2M	4B
1396/01/20	1,760	1,724	1,784	1,770	4.06	429	3M	5B
1396/01/19	1,705	1,644	1,750	1,701	(1.68)	881	8M	14B
1396/01/16	1,820	1,711	1,834	1,730	(3.94)	604	6M	10B
1396/01/15	1,845	1,758	1,867	1,801	(2.6)	271	2M	3B
1396/01/14	1,831	1,812	1,889	1,849	2.44	306	2M	3B
1396/01/09	1,777	1,730	1,836	1,805	3.20	314	2M	4B
1396/01/08	1,731	1,720	1,777	1,749	0.40	309	2M	3B
1396/01/07	1,766	1,701	1,837	1,742	(2.3)	424	3M	5B
1396/01/06	1,816	1,750	1,830	1,783	(2.99)	428	3M	5B
1396/01/05	1,860	1,812	1,920	1,838	(1.87)	163	1M	2B
1395/12/28	1,876	1,802	1,920	1,873	(0.11)	250	2M	3B
1395/12/25	1,950	1,875	1,950	1,875	(4.97)	525	8M	15B
1395/12/24	1,900	1,865	2,020	1,973	2.55	918	17M	34B
1395/12/23	1,880	1,865	2,023	1,924	(1.43)	379	2M	4B
1395/12/22	1,970	1,949	2,036	1,952	(4.83)	248	2M	4B
1395/12/21	2,064	1,971	2,064	2,051	4.32	512	6M	13B
1395/12/18	1,966	1,966	1,966	1,966	4.97	92	4M	7B
1395/12/17	1,800	1,800	2,080	1,873	(5.74)	839	22M	40B
1395/11/30	2,048	1,941	2,048	1,987	0.15	129	1M	2B
1395/11/27	2,098	1,968	2,098	1,984	(4.2)	278	2M	4B
1395/11/26	2,012	1,990	2,148	2,071	(0.24)	286	3M	6B
1395/11/25	2,150	2,020	2,178	2,076	(2.35)	379	3M	6B
1395/11/24	2,073	2,073	2,136	2,126	4.47	420	3M	7B
1395/11/23	1,982	1,982	2,053	2,035	4.04	372	4M	8B
1395/11/20	1,967	1,900	1,979	1,956	3.77	414	5M	9B
1395/11/19	1,854	1,824	1,913	1,885	3.46	295	2M	4B
1395/11/18	1,750	1,750	1,824	1,822	4.83	127	2M	3B
1395/11/17	1,710	1,670	1,799	1,738	1.34	258	2M	4B
1395/11/16	1,740	1,711	1,784	1,715	(4.78)	92	1M	2B
1395/11/13	1,790	1,745	1,820	1,801	1.46	392	8M	14B
1395/11/12	1,750	1,712	1,843	1,775	(1.06)	198	2M	3B
1395/11/11	1,858	1,768	1,858	1,794	(2.97)	160	2M	3B
1395/11/10	1,811	1,810	1,870	1,849	2.38	133	1M	2B
1395/11/09	1,796	1,780	1,849	1,806	1.23	217	1M	3B
1395/11/06	1,860	1,731	1,860	1,784	(1.82)	305	3M	5B
1395/11/05	1,822	1,750	1,822	1,817	4.67	470	6M	11B
1395/11/04	1,736	1,735	1,736	1,736	4.96	62	606K	1B
1395/11/03	1,620	1,600	1,671	1,654	3.89	198	2M	4B
1395/11/02	1,590	1,571	1,650	1,592	(3.69)	236	4M	7B
1395/10/29	1,647	1,570	1,668	1,653	4.03	415	9M	14B
1395/10/28	1,500	1,464	1,611	1,589	3.52	423	9M	14B
1395/10/27	1,549	1,500	1,560	1,535	3.09	130	1M	2B
1395/10/26	1,450	1,433	1,502	1,489	4.05	237	5M	8B
1395/10/25	1,390	1,390	1,445	1,431	3.92	197	7M	9B
1395/10/22	1,377	1,377	1,377	1,377	4.95	49	617K	849M
1395/10/20	1,290	1,290	1,317	1,312	4.54	62	2M	2B
1395/10/19	1,254	1,248	1,328	1,255	(4.42)	251	5M	7B
1395/10/18	1,410	1,306	1,410	1,313	(4.44)	125	988K	1B
1395/10/15	1,429	1,346	1,429	1,374	(2.97)	119	690K	948M
1395/10/14	1,443	1,397	1,499	1,416	(3.67)	117	1M	2B
1395/10/13	1,500	1,452	1,507	1,470	(2.97)	109	736K	1B
1395/10/12	1,555	1,499	1,557	1,515	(0.13)	36	247K	374M
1395/10/11	1,549	1,502	1,568	1,517	(1.49)	58	470K	712M
1395/10/08	1,582	1,520	1,582	1,540	(1.09)	44	372K	573M
1395/10/07	1,584	1,534	1,584	1,557	0.19	38	380K	591M
1395/10/06	1,562	1,553	1,591	1,554	(4.9)	125	3M	4B
1395/10/05	1,590	1,566	1,667	1,634	1.18	32	332K	543M
1395/10/04	1,643	1,584	1,643	1,615	(0.86)	58	546K	881M
1395/10/01	1,600	1,582	1,639	1,629	2.13	38	388K	631M
1395/09/30	1,604	1,530	1,604	1,595	4.38	29	463K	739M
1395/09/29	1,562	1,510	1,562	1,528	(2.74)	83	1M	2B
1395/09/28	1,600	1,547	1,639	1,571	(3.32)	92	951K	1B
1395/09/24	1,679	1,600	1,679	1,625	(1.75)	44	272K	442M
1395/09/23	1,635	1,635	1,686	1,654	(1.9)	38	179K	296M
1395/09/22	1,722	1,640	1,722	1,686	0.90	47	490K	827M
1395/09/21	1,643	1,640	1,698	1,671	(1.47)	35	355K	593M
1395/09/20	1,700	1,650	1,738	1,696	2.11	68	617K	1B
1395/09/17	1,690	1,658	1,750	1,661	(4.81)	293	4M	7B
1395/09/16	1,830	1,734	1,830	1,745	(4.38)	125	1M	2B
1395/09/15	1,770	1,751	1,876	1,825	2.01	124	1M	2B
1395/09/14	1,788	1,751	1,799	1,789	2.99	25	428K	765M
1395/09/13	1,722	1,716	1,776	1,737	(3.82)	82	1M	2B
1395/09/09	1,800	1,764	1,837	1,806	(1.1)	51	321K	581M
1395/09/07	1,848	1,780	1,852	1,826	1.84	38	457K	834M
1395/09/06	1,810	1,763	1,877	1,793	(3.34)	91	1M	2B
1395/09/03	1,870	1,820	1,878	1,855	2.20	59	737K	1B
1395/09/02	1,795	1,793	1,898	1,815	(3.82)	102	822K	1B
1395/09/01	1,800	1,800	1,914	1,887	2.83	77	1M	2B
1395/08/29	1,890	1,793	1,900	1,835	(2.76)	145	975K	2B
1395/08/26	1,852	1,820	1,930	1,887	0.32	168	2M	4B
1395/08/25	1,890	1,851	1,920	1,881	1.73	142	1M	2B
1395/08/24	1,806	1,806	1,850	1,849	4.94	247	6M	12B
1395/08/23	1,712	1,700	1,774	1,762	4.26	199	6M	10B
1395/08/22	1,686	1,620	1,731	1,690	2.24	49	615K	1B
1395/08/19	1,759	1,634	1,762	1,653	(3.9)	157	3M	4B
1395/08/18	1,796	1,690	1,797	1,720	(2.11)	103	711K	1B
1395/08/17	1,735	1,732	1,819	1,757	(0.34)	93	1M	2B
1395/08/16	1,794	1,731	1,812	1,763	(2.49)	35	86K	152M
1395/08/15	1,853	1,760	1,857	1,808	0.61	39	238K	429M
1395/08/12	1,800	1,790	1,838	1,797	(0.83)	24	75K	135M
1395/08/11	1,800	1,783	1,849	1,812	(1.74)	55	179K	324M
1395/08/10	1,880	1,810	1,880	1,844	1.26	79	953K	2B
1395/08/09	1,852	1,810	1,862	1,821	(2.2)	56	425K	775M
1395/08/08	1,800	1,800	1,875	1,862	4.26	229	2M	4B
1395/08/05	1,761	1,739	1,810	1,786	0.68	125	1M	3B
1395/08/04	1,778	1,751	1,790	1,774	(0.34)	38	206K	365M
1395/08/03	1,770	1,751	1,799	1,780	1.66	52	420K	748M
1395/08/02	1,800	1,735	1,800	1,751	(1.79)	61	276K	483M
1395/08/01	1,793	1,751	1,799	1,783	1.94	63	437K	779M
1395/07/28	1,787	1,722	1,787	1,749	(0.06)	48	1M	2B
1395/07/27	1,710	1,710	1,770	1,750	(0.17)	19	107K	188M
1395/07/26	1,794	1,701	1,794	1,753	(0.45)	41	348K	610M
1395/07/25	1,799	1,720	1,799	1,761	(2.55)	103	653K	1B
1395/07/24	1,824	1,770	1,829	1,807	2.15	39	366K	662M
1395/07/19	1,829	1,753	1,829	1,769	(4.12)	58	275K	486M
1395/07/18	1,828	1,785	1,866	1,845	2.56	40	497K	916M
1395/07/17	1,815	1,779	1,818	1,799	0.28	30	198K	357M
1395/07/14	1,789	1,753	1,835	1,794	(1.7)	36	407K	730M
1395/07/13	1,859	1,800	1,864	1,825	0.22	43	603K	1B
1395/07/12	1,810	1,786	1,848	1,821	0.94	55	716K	1B
1395/07/11	1,855	1,781	1,860	1,804	(0.99)	39	201K	362M
1395/07/10	1,862	1,792	1,869	1,822	(3.14)	53	466K	848M
1395/07/07	1,970	1,861	1,980	1,881	(3.93)	91	574K	1B
1395/07/06	1,937	1,889	1,988	1,958	1.98	222	3M	6B
1395/07/05	1,900	1,875	1,931	1,920	2.13	183	3M	6B
1395/07/04	1,920	1,850	1,920	1,880	(1.47)	71	597K	1B
1395/07/03	1,937	1,862	1,937	1,908	(1.04)	46	633K	1B
1395/06/31	1,930	1,850	1,950	1,928	1.26	53	533K	1B
1395/06/29	1,947	1,856	1,947	1,904	(0.88)	84	651K	1B
1395/06/28	1,892	1,843	1,940	1,921	2.24	99	1M	2B
1395/06/27	1,887	1,826	1,920	1,879	(0.74)	55	690K	1B
1395/06/24	2,003	1,869	2,003	1,893	(3.76)	120	743K	1B
1395/06/23	1,925	1,851	2,012	1,967	2.50	320	3M	7B
1395/06/21	1,930	1,851	1,966	1,919	(0.26)	56	766K	1B
1395/06/20	1,900	1,882	2,000	1,924	(2.29)	24	97K	187M
1395/06/17	1,975	1,900	2,008	1,969	0.0	80	989K	2B
1395/06/16	1,970	1,910	2,029	1,969	0.46	88	861K	2B
1395/06/15	1,919	1,919	1,970	1,960	1.34	67	948K	2B
1395/06/14	1,924	1,840	1,946	1,934	1.42	99	2M	3B
1395/06/13	1,938	1,825	1,938	1,907	3.03	76	860K	2B
1395/06/10	1,850	1,802	1,910	1,851	(2.32)	46	360K	667M
1395/06/09	1,920	1,840	1,947	1,895	0.80	44	391K	741M
1395/06/08	1,861	1,841	1,929	1,880	(2.94)	103	765K	1B
1395/06/07	2,028	1,905	2,039	1,937	(3.39)	122	973K	2B
1395/06/06	2,005	1,920	2,047	2,005	2.51	228	2M	4B
1395/06/03	1,939	1,900	1,982	1,956	1.88	325	4M	7B
1395/06/02	1,918	1,889	1,943	1,920	3.28	167	1M	2B
1395/06/01	1,817	1,799	1,871	1,859	4.32	126	2M	3B
1395/05/31	1,815	1,770	1,849	1,782	(4.35)	152	2M	3B
1395/05/30	1,861	1,800	1,884	1,863	0.0	76	2M	3B
1395/05/27	1,897	1,786	1,930	1,863	(0.85)	85	948K	2B
1395/05/26	1,873	1,823	1,892	1,879	0.27	128	2M	3B
1395/05/25	1,860	1,802	1,899	1,874	(1.16)	129	1M	3B
1395/05/24	1,920	1,820	1,920	1,896	0.37	187	3M	6B
1395/05/23	1,918	1,855	1,928	1,889	1.23	216	4M	7B
1395/05/20	1,869	1,738	1,886	1,866	3.84	588	12M	23B
1395/05/19	1,797	1,790	1,797	1,797	4.96	134	3M	5B
1395/05/18	1,712	1,712	1,712	1,712	4.97	49	154K	263M
1395/05/17	1,631	1,631	1,631	1,631	4.95	32	449K	733M
1395/05/16	1,529	1,528	1,573	1,554	3.67	203	3M	4B
1395/05/13	1,549	1,467	1,549	1,499	(1.96)	44	394K	590M
1395/05/12	1,490	1,480	1,559	1,529	(0.84)	94	2M	3B
1395/05/11	1,598	1,526	1,598	1,542	(3.99)	112	1M	2B
1395/05/10	1,470	1,470	1,646	1,606	(2.19)	78	839K	1B
1395/05/06	1,600	1,600	1,700	1,642	(0.12)	18	26K	42M
1395/04/29	1,769	1,671	1,769	1,714	(1.55)	28	95K	163M
1395/04/28	1,779	1,730	1,780	1,741	(0.68)	24	48K	83M
1395/04/27	1,789	1,720	1,789	1,753	2.45	30	65K	114M
1395/04/26	1,787	1,700	1,788	1,711	(2.95)	14	47K	81M
1395/04/23	1,710	1,710	1,780	1,763	1.32	7	14K	26M
1395/04/22	1,724	1,724	1,740	1,740	0.35	2	3K	5M
1395/04/21	1,788	1,700	1,788	1,734	0.23	14	109K	188M
1395/04/20	1,750	1,712	1,850	1,730	(4.0)	56	373K	646M
1395/04/19	1,880	1,780	1,880	1,802	(0.17)	10	28K	51M
1395/04/15	1,918	1,780	1,918	1,805	(1.63)	10	51K	92M
1395/04/14	1,959	1,803	1,959	1,835	(2.5)	34	150K	275M
1395/04/13	1,784	1,784	1,901	1,882	3.92	36	134K	251M
1395/04/12	1,876	1,780	1,876	1,811	(1.58)	21	116K	210M
1395/04/09	1,851	1,835	1,899	1,840	(4.22)	18	103K	189M
1395/04/08	1,926	1,882	1,979	1,921	1.16	51	304K	584M
1395/04/06	1,833	1,833	1,908	1,899	4.46	81	740K	1B
1395/04/05	1,899	1,780	1,900	1,818	(0.71)	18	51K	93M
1395/04/02	1,844	1,800	1,879	1,831	1.84	51	138K	253M
1395/04/01	1,713	1,713	1,855	1,798	0.50	11	40K	73M
1395/03/31	1,790	1,788	1,850	1,789	(4.94)	40	557K	996M
1395/03/30	1,882	1,882	1,882	1,882	1.89	2	2K	5M
1395/03/29	1,830	1,820	1,900	1,847	1.71	41	93K	172M
1395/03/26	1,799	1,780	1,819	1,816	4.79	63	422K	767M
1395/03/25	1,702	1,671	1,828	1,733	(1.03)	25	78K	136M
1395/03/24	1,750	1,750	1,790	1,751	1.10	4	21K	36M
1395/03/23	1,709	1,692	1,780	1,732	0.41	16	97K	169M
1395/03/22	1,725	1,713	1,806	1,725	(2.82)	15	57K	98M
1395/03/19	1,838	1,727	1,838	1,775	(2.31)	63	313K	556M
1395/03/18	1,805	1,803	1,840	1,817	(1.68)	17	116K	212M
1395/03/17	1,896	1,831	1,938	1,848	(2.33)	44	182K	336M
1395/03/16	1,878	1,857	1,938	1,892	(1.82)	32	189K	357M
1395/03/12	1,841	1,841	1,948	1,927	1.47	42	160K	308M
1395/03/11	1,969	1,880	1,969	1,899	(2.86)	27	237K	451M
1395/03/10	1,944	1,900	1,989	1,955	0.57	38	287K	561M
1395/03/09	1,944	1,900	1,944	1,944	4.97	200	2M	4B
1395/03/08	1,890	1,810	1,908	1,852	0.87	42	119K	220M
1395/03/05	1,810	1,770	1,888	1,836	(0.33)	84	880K	2B
1395/03/04	1,851	1,818	1,914	1,842	(3.15)	56	318K	585M
1395/03/03	1,980	1,892	1,980	1,902	(1.65)	29	223K	424M
1395/03/01	1,972	1,917	1,972	1,934	2.49	22	163K	316M
1395/02/29	1,983	1,852	1,983	1,887	(0.68)	47	211K	398M
1395/02/28	1,910	1,815	1,990	1,900	(0.52)	77	580K	1B
1395/02/27	1,899	1,850	1,920	1,910	2.25	51	275K	526M
1395/02/26	1,930	1,786	1,938	1,868	(0.59)	98	401K	748M
1395/02/25	1,939	1,835	1,940	1,879	(0.53)	64	341K	641M
1395/02/22	1,922	1,884	1,949	1,889	(4.74)	88	1M	2B
1395/02/21	2,089	1,946	2,099	1,983	(3.17)	114	530K	1B
1395/02/20	1,970	1,970	2,055	2,048	4.60	128	1M	3B
1395/02/19	2,034	1,937	2,118	1,958	(3.93)	111	728K	1B
1395/02/18	2,070	2,035	2,100	2,038	(4.86)	139	747K	2B
1395/02/15	2,198	2,060	2,238	2,142	(0.88)	41	152K	326M
1395/02/14	2,269	2,112	2,275	2,161	(1.59)	97	433K	935M
1395/02/13	2,300	2,179	2,300	2,196	(4.23)	217	2M	4B
1395/02/12	2,458	2,200	2,458	2,293	(14.95)	159	1M	3B
1394/12/26	2,710	2,559	2,820	2,696	0.11	188	2M	5B
1394/12/25	2,605	2,589	2,757	2,693	(1.17)	270	3M	7B
1394/12/24	2,800	2,722	2,889	2,725	(4.89)	256	3M	8B
1394/12/22	2,870	2,700	2,899	2,865	3.77	383	5M	14B
1394/12/19	2,749	2,567	2,837	2,761	2.18	717	12M	34B
1394/12/18	2,702	2,702	2,702	2,702	4.97	96	3M	9B
1394/12/17	2,574	2,574	2,574	2,574	4.98	13	298K	766M
1394/12/16	2,450	2,233	2,466	2,452	4.38	386	7M	17B
1394/12/15	2,349	2,349	2,349	2,349	4.96	232	6M	15B
1394/12/12	2,238	2,238	2,238	2,238	4.97	20	126K	283M
1394/12/11	2,132	2,132	2,132	2,132	4.97	105	3M	6B
1394/12/10	2,031	2,031	2,031	2,031	4.96	82	3M	5B
1394/12/09	1,935	1,935	1,935	1,935	4.99	126	2M	4B
1394/12/08	1,843	1,843	1,843	1,843	4.95	6	51K	94M
1394/12/05	1,756	1,756	1,756	1,756	4.96	69	2M	3B
1394/12/04	1,670	1,654	1,674	1,673	4.89	61	1M	2B
1394/12/03	1,585	1,539	1,699	1,595	(1.48)	205	3M	5B
1394/12/02	1,572	1,572	1,650	1,619	(1.58)	39	413K	668M
1394/12/01	1,685	1,555	1,685	1,645	1.36	112	1M	2B
1394/11/28	1,624	1,600	1,624	1,623	4.91	87	1M	2B
1394/11/27	1,480	1,470	1,563	1,547	3.90	90	868K	1B
1394/11/26	1,462	1,462	1,597	1,489	(3.12)	238	4M	6B
1394/11/25	1,608	1,527	1,608	1,537	(4.36)	68	861K	1B
1394/11/24	1,623	1,520	1,623	1,607	3.95	217	4M	6B
1394/11/21	1,545	1,480	1,548	1,546	4.81	316	8M	13B
1394/11/20	1,475	1,475	1,475	1,475	4.98	41	2M	2B
1394/11/19	1,405	1,405	1,405	1,405	4.93	80	3M	4B
1394/11/18	1,340	1,300	1,340	1,339	4.86	173	4M	5B
1394/11/17	1,275	1,274	1,278	1,277	4.84	36	336K	430M
1394/11/14	1,210	1,180	1,265	1,218	(1.06)	106	675K	821M
1394/11/13	1,269	1,201	1,270	1,231	(0.65)	32	152K	188M
1394/11/12	1,260	1,220	1,270	1,239	(0.4)	65	683K	846M
1394/11/11	1,250	1,221	1,260	1,244	(2.05)	16	67K	83M
1394/11/10	1,260	1,245	1,300	1,270	(0.31)	35	396K	503M
1394/11/07	1,222	1,222	1,310	1,274	1.59	113	1M	2B
1394/11/06	1,220	1,220	1,262	1,254	4.33	132	2M	3B
1394/11/05	1,248	1,181	1,248	1,202	(3.3)	115	1M	2B
1394/11/04	1,273	1,213	1,273	1,243	(0.64)	74	605K	752M
1394/11/03	1,220	1,200	1,260	1,251	3.73	66	573K	717M
1394/10/30	1,180	1,165	1,219	1,206	2.38	55	466K	562M
1394/10/29	1,177	1,174	1,178	1,178	4.99	34	303K	357M
1394/10/28	1,121	1,120	1,179	1,122	(3.69)	17	68K	77M
1394/10/27	1,238	1,155	1,238	1,165	(4.12)	29	229K	267M
1394/10/26	1,229	1,179	1,233	1,215	3.05	42	609K	739M
1394/10/23	1,165	1,151	1,195	1,179	1.55	40	278K	328M
1394/10/22	1,160	1,150	1,165	1,161	(1.78)	8	25K	30M
1394/10/21	1,131	1,131	1,207	1,182	(0.34)	36	307K	362M
1394/10/20	1,160	1,157	1,239	1,186	(2.55)	38	262K	311M
1394/10/19	1,230	1,190	1,230	1,217	2.01	18	164K	200M
1394/10/16	1,196	1,140	1,205	1,193	3.65	50	477K	569M
1394/10/15	1,137	1,131	1,153	1,151	4.73	42	462K	531M
1394/10/14	1,101	1,086	1,107	1,099	(2.4)	37	173K	190M
1394/10/13	1,085	1,084	1,166	1,126	0.81	38	219K	246M
1394/10/12	1,081	1,078	1,134	1,117	(1.5)	28	114K	127M
1394/10/09	1,136	1,115	1,140	1,134	3.28	7	25K	29M
1394/10/07	1,086	1,077	1,115	1,098	3.39	39	230K	252M
1394/10/06	1,033	1,033	1,066	1,062	4.53	25	100K	106M
1394/10/05	939	939	1,033	1,016	2.94	30	43K	43M
1394/10/02	952	950	1,030	987	0.10	52	131K	129M
1394/10/01	990	951	990	986	4.56	21	36K	35M
1394/09/30	917	916	970	943	(1.46)	8	71K	67M
1394/09/29	970	954	1,012	957	(4.68)	27	244K	234M
1394/09/28	1,005	1,000	1,006	1,004	(2.14)	8	37K	37M
1394/09/25	1,043	1,021	1,043	1,026	(1.54)	18	92K	95M
1394/09/24	1,079	1,034	1,079	1,042	(1.61)	4	11K	11M
1394/09/23	1,065	1,058	1,066	1,059	(4.85)	40	414K	438M
1394/09/22	1,121	1,100	1,150	1,113	(2.62)	10	60K	67M
1394/09/18	1,139	1,139	1,165	1,143	0.53	5	28K	32M
1394/09/17	1,118	1,118	1,142	1,137	4.50	39	579K	659M
1394/09/16	1,101	1,052	1,115	1,088	(0.37)	19	58K	63M
1394/09/15	1,044	1,011	1,097	1,092	4.50	49	495K	541M
1394/09/14	1,110	1,030	1,110	1,045	(3.24)	14	26K	27M
1394/09/10	1,100	1,063	1,163	1,080	(2.7)	33	213K	230M
1394/09/09	1,175	1,091	1,175	1,110	(1.94)	12	29K	32M
1394/09/08	1,152	1,129	1,184	1,132	(4.71)	27	122K	138M
1394/09/07	1,190	1,178	1,190	1,188	(0.08)	10	41K	48M
1394/09/04	1,198	1,160	1,198	1,189	0.0	9	33K	39M
1394/09/03	1,190	1,166	1,194	1,189	(0.17)	15	126K	149M
1394/09/01	1,219	1,219	1,219	1,191	0.0	1	2K	2M
1394/08/30	1,125	1,122	1,185	1,191	(0.92)	22	106K	121M
1394/08/27	1,237	1,198	1,240	1,202	0.42	16	97K	119M
1394/08/26	1,249	1,180	1,249	1,197	0.67	23	116K	141M
1394/08/16	1,843	1,820	1,869	1,844	3.60	194	2M	3B
1394/08/13	1,730	1,697	1,789	1,780	4.46	79	672K	1B
1394/08/12	1,710	1,700	1,710	1,704	(0.12)	5	7K	13M
1394/08/11	1,701	1,701	1,733	1,706	(0.18)	12	37K	63M
1394/08/10	1,747	1,700	1,747	1,709	0.29	20	98K	167M
1394/08/09	1,721	1,685	1,765	1,704	(0.76)	23	90K	154M
1394/08/06	1,740	1,685	1,744	1,717	(2.0)	46	226K	388M
1394/08/05	1,780	1,742	1,780	1,752	1.21	14	32K	56M
1394/08/04	1,720	1,712	1,743	1,731	4.21	35	85K	146M
1394/08/03	1,650	1,650	1,700	1,661	(2.01)	8	22K	36M
1394/07/29	1,720	1,689	1,750	1,695	(4.61)	98	1M	2B
1394/07/28	1,756	1,724	1,843	1,777	(2.04)	110	493K	876M
1394/07/27	1,795	1,790	1,825	1,814	(2.79)	13	67K	121M
1394/07/26	1,981	1,795	1,981	1,866	(1.22)	49	207K	387M
1394/07/25	1,899	1,880	1,920	1,889	1.07	28	211K	398M
1394/07/22	1,846	1,830	1,898	1,869	2.81	14	158K	296M
1394/07/21	1,755	1,755	1,850	1,818	2.25	47	476K	865M
1394/07/20	1,725	1,725	1,808	1,778	(0.22)	40	191K	340M
1394/07/19	1,760	1,752	1,839	1,782	(0.94)	21	196K	349M
1394/07/18	1,825	1,752	1,826	1,799	(0.66)	5	17K	31M
1394/07/15	1,830	1,746	1,830	1,811	0.33	21	128K	231M
1394/07/14	1,838	1,736	1,839	1,805	0.28	7	35K	64M
1394/07/13	1,809	1,755	1,809	1,800	1.35	3	12K	22M
1394/07/12	1,751	1,707	1,838	1,776	1.43	60	639K	1B
1394/07/11	1,798	1,720	1,798	1,751	(0.96)	38	466K	816M
1394/07/08	1,700	1,700	1,798	1,768	(0.56)	36	241K	425M
1394/07/07	1,771	1,730	1,796	1,778	2.36	27	132K	235M
1394/07/06	1,746	1,699	1,788	1,737	1.28	31	210K	364M
1394/07/05	1,700	1,683	1,750	1,715	(1.66)	16	78K	133M
1394/07/04	1,759	1,720	1,759	1,744	0.35	8	26K	45M
1394/07/01	1,750	1,710	1,750	1,738	1.34	11	71K	124M
1394/06/31	1,706	1,690	1,719	1,715	2.08	11	16K	28M
1394/06/30	1,626	1,622	1,728	1,680	(1.58)	22	102K	171M
1394/06/29	1,705	1,699	1,780	1,707	(4.53)	30	179K	305M
1394/06/28	1,820	1,751	1,849	1,788	1.30	20	71K	127M
1394/06/25	1,721	1,720	1,792	1,765	(0.56)	49	189K	334M
1394/06/24	1,796	1,760	1,796	1,775	0.85	16	54K	97M
1394/06/23	1,750	1,750	1,780	1,760	(0.06)	19	132K	233M
1394/06/22	1,760	1,750	1,800	1,761	(1.07)	25	74K	130M
1394/06/21	1,780	1,780	1,781	1,780	(0.67)	9	41K	72M
1394/06/18	1,795	1,780	1,809	1,792	(0.17)	19	68K	122M
1394/06/17	1,849	1,782	1,849	1,795	(0.94)	27	330K	592M
1394/06/16	1,812	1,790	1,839	1,812	(2.79)	24	229K	414M
1394/06/15	1,899	1,837	1,899	1,864	1.86	56	243K	453M
1394/06/14	1,770	1,770	1,843	1,830	4.21	83	711K	1B
1394/06/11	1,750	1,720	1,770	1,756	1.50	22	86K	151M
1394/06/10	1,730	1,718	1,760	1,730	0.76	17	152K	263M
1394/06/09	1,768	1,700	1,777	1,717	(0.58)	34	272K	466M
1394/06/08	1,795	1,701	1,795	1,727	(1.14)	24	95K	165M
1394/06/07	1,800	1,701	1,810	1,747	0.81	13	37K	65M
1394/06/04	1,780	1,686	1,840	1,733	(2.31)	49	213K	368M
1394/06/03	1,837	1,742	1,838	1,774	(2.69)	30	299K	530M
1394/06/02	1,860	1,801	1,875	1,823	(0.49)	58	417K	761M
1394/06/01	1,899	1,810	1,900	1,832	(2.24)	92	797K	1B
1394/05/31	1,809	1,809	1,880	1,874	4.63	221	2M	4B
1394/05/28	1,791	1,744	1,792	1,791	4.92	217	2M	3B
1394/05/27	1,650	1,625	1,730	1,707	3.58	190	848K	1B
1394/05/26	1,649	1,615	1,660	1,648	(0.12)	51	191K	315M
1394/05/25	1,620	1,620	1,660	1,650	0.49	86	95K	157M
1394/05/24	1,648	1,613	1,660	1,642	0.12	19	56K	93M
1394/05/21	1,622	1,616	1,650	1,640	(0.73)	9	99K	163M
1394/05/19	1,664	1,638	1,664	1,652	0.55	9	16K	27M
1394/05/18	1,639	1,632	1,676	1,643	0.98	54	429K	704M
1394/05/17	1,622	1,622	1,660	1,627	(2.69)	16	92K	150M
1394/05/14	1,700	1,650	1,700	1,672	(0.71)	16	45K	75M
1394/05/13	1,690	1,660	1,690	1,684	0.90	7	16K	27M
1394/05/12	1,668	1,652	1,700	1,669	1.03	28	130K	216M
1394/05/11	1,654	1,650	1,670	1,652	(1.9)	34	205K	338M
1394/05/10	1,699	1,642	1,714	1,684	1.26	51	275K	462M
1394/05/07	1,697	1,620	1,697	1,663	1.90	51	397K	660M
1394/05/06	1,697	1,645	1,697	1,632	1.12	10	136K	224M
1394/04/29	1,780	1,730	1,850	1,794	0.0	146	1M	2B
1394/04/24	1,766	1,757	1,838	1,794	(1.16)	148	1M	2B
1394/04/23	1,802	1,798	1,878	1,815	(2.94)	99	662K	1B
1394/04/22	1,811	1,810	1,917	1,870	2.13	129	473K	884M
1394/04/21	1,832	1,777	1,857	1,831	0.99	83	271K	497M
1394/04/20	1,820	1,783	1,832	1,813	(3.0)	79	243K	441M
1394/04/16	1,887	1,841	1,935	1,869	0.81	97	433K	810M
1394/04/15	1,790	1,790	1,858	1,854	4.75	161	1M	2B
1394/04/14	1,790	1,725	1,799	1,770	(2.48)	95	390K	690M
1394/04/13	1,780	1,780	1,830	1,815	1.17	123	496K	900M
1394/04/10	1,820	1,775	1,829	1,794	(1.21)	46	79K	142M
1394/04/09	1,772	1,770	1,850	1,816	2.08	79	248K	450M
1394/04/08	1,812	1,760	1,812	1,779	(3.32)	108	240K	427M
1394/04/07	1,841	1,800	1,870	1,840	1.83	159	482K	887M
1394/04/06	1,849	1,799	1,849	1,807	(1.31)	33	21K	39M
1394/04/03	1,790	1,790	1,860	1,831	(0.22)	158	290K	532M
1394/04/02	1,800	1,800	1,870	1,835	0.71	140	542K	994M
1394/04/01	1,810	1,802	1,839	1,822	(0.33)	73	270K	493M
1394/03/31	1,830	1,801	1,840	1,828	(0.87)	100	331K	605M
1394/03/30	1,748	1,748	1,895	1,844	0.88	85	438K	808M
1394/03/27	1,760	1,760	1,840	1,828	3.86	61	381K	697M
1394/03/26	1,775	1,730	1,775	1,760	1.03	16	72K	127M
1394/03/25	1,773	1,730	1,773	1,742	(1.64)	10	68K	119M
1394/03/24	1,741	1,741	1,800	1,771	1.78	39	193K	342M
1394/03/23	1,735	1,700	1,790	1,740	0.29	75	196K	341M
1394/03/20	1,741	1,690	1,749	1,735	1.64	38	194K	336M
1394/03/19	1,760	1,687	1,760	1,707	(2.79)	152	608K	1B
1394/03/18	1,814	1,732	1,830	1,756	(3.14)	380	2M	3B
1394/03/17	1,835	1,800	1,835	1,813	(0.55)	48	119K	216M
1394/03/16	1,820	1,811	1,850	1,823	0.16	51	211K	384M
1394/03/12	1,855	1,802	1,855	1,820	(0.33)	86	259K	471M
1394/03/11	1,830	1,801	1,850	1,826	0.61	84	491K	896M
1394/03/10	1,845	1,790	1,845	1,815	0.50	92	385K	699M
1394/03/09	1,890	1,792	1,890	1,806	(0.71)	98	487K	880M
1394/03/06	1,890	1,800	1,910	1,819	(2.73)	160	993K	2B
1394/03/05	1,930	1,851	1,930	1,870	(1.58)	73	308K	576M
1394/03/04	1,866	1,866	1,970	1,900	(0.47)	74	306K	582M
1394/03/03	1,900	1,865	1,990	1,909	(0.68)	228	1M	3B
1394/03/02	2,000	1,855	2,000	1,922	(14.16)	80	370K	710M
1393/12/27	2,270	2,230	2,270	2,239	3.04	54	275K	616M
1393/12/26	2,172	2,161	2,210	2,173	(4.44)	86	377K	819M
1393/12/25	2,240	2,220	2,326	2,274	2.29	110	496K	1B
1393/12/24	2,200	2,155	2,265	2,223	2.21	186	1M	2B
1393/12/23	2,130	2,110	2,217	2,175	0.74	154	875K	2B
1393/12/20	2,180	2,117	2,180	2,159	0.98	51	172K	370M
1393/12/19	2,211	2,115	2,220	2,138	(3.95)	187	1M	3B
1393/12/18	2,270	2,211	2,270	2,226	(1.02)	29	192K	428M
1393/12/17	2,315	2,232	2,320	2,249	(1.23)	65	223K	501M
1393/12/16	2,231	2,212	2,330	2,277	1.11	114	667K	2B
1393/12/13	2,223	2,223	2,270	2,252	1.30	35	59K	133M
1393/12/12	2,210	2,210	2,250	2,223	(1.55)	49	111K	247M
1393/12/11	2,288	2,242	2,288	2,258	(1.05)	13	39K	89M
1393/12/10	2,316	2,205	2,316	2,282	0.84	115	758K	2B
1393/12/09	2,296	2,200	2,310	2,263	2.40	68	449K	1B
1393/12/06	2,200	2,181	2,256	2,210	(0.72)	57	353K	780M
1393/12/05	2,299	2,200	2,299	2,226	(0.54)	77	534K	1B
1393/12/04	2,330	2,221	2,330	2,238	(2.74)	59	418K	936M
1393/12/03	2,347	2,271	2,348	2,301	(0.35)	122	649K	1B
1393/12/02	2,305	2,285	2,330	2,309	1.72	182	1M	2B
1393/11/29	2,180	2,180	2,308	2,270	2.85	234	989K	2B
1393/11/28	2,255	2,190	2,285	2,207	(3.37)	372	2M	4B
1393/11/27	2,357	2,260	2,357	2,284	0.40	129	829K	2B
1393/11/26	2,272	2,240	2,335	2,275	(2.9)	129	949K	2B
1393/11/25	2,350	2,321	2,400	2,343	2.09	80	474K	1B
1393/11/21	2,300	2,226	2,419	2,295	(2.05)	233	1M	3B
1393/11/20	2,400	2,331	2,430	2,343	(4.48)	46	359K	841M
1393/11/19	2,519	2,377	2,540	2,453	(1.88)	189	1M	3B
1393/11/18	2,501	2,450	2,600	2,500	(2.91)	389	2M	5B
1393/11/15	2,600	2,450	2,656	2,575	1.66	569	3M	7B
1393/11/14	2,492	2,455	2,537	2,533	4.80	473	4M	10B
1393/11/13	2,346	2,300	2,449	2,417	3.03	133	666K	2B
1393/11/12	2,398	2,300	2,447	2,346	(2.01)	116	485K	1B
1393/11/11	2,380	2,370	2,397	2,394	4.86	143	920K	2B
1393/11/08	2,200	2,200	2,293	2,283	4.53	124	710K	2B
1393/11/07	2,222	2,160	2,222	2,184	1.87	30	76K	167M
1393/11/06	2,133	2,114	2,227	2,144	(3.64)	38	351K	753M
1393/11/05	2,239	2,170	2,241	2,225	4.22	39	200K	445M
1393/11/04	2,131	2,106	2,240	2,135	(3.26)	40	179K	382M
1393/11/01	2,213	2,207	2,249	2,207	(4.99)	59	484K	1B
1393/10/30	2,300	2,250	2,380	2,323	1.71	114	620K	1B
1393/10/29	2,300	2,180	2,343	2,284	2.33	218	2M	4B
1393/10/28	2,375	2,192	2,375	2,232	(3.25)	65	255K	569M
1393/10/27	2,325	2,280	2,339	2,307	1.63	141	649K	1B
1393/10/24	2,301	2,232	2,301	2,270	1.02	95	314K	712M
1393/10/23	2,359	2,181	2,359	2,247	(1.71)	134	851K	2B
1393/10/22	2,286	2,286	2,286	2,286	4.96	53	483K	1B
1393/10/21	2,064	2,063	2,259	2,178	1.21	140	1M	2B
1393/10/20	2,340	2,127	2,340	2,152	(3.84)	110	574K	1B
1393/10/17	2,202	2,187	2,369	2,238	(1.1)	56	133K	298M
1393/10/16	2,320	2,254	2,320	2,263	(4.56)	140	576K	1B
1393/10/15	2,408	2,337	2,499	2,371	(3.62)	130	740K	2B
1393/10/14	2,441	2,441	2,504	2,460	0.78	83	372K	915M
1393/10/13	2,500	2,401	2,505	2,441	0.12	90	404K	985M
1393/10/10	2,585	2,393	2,585	2,438	(2.95)	86	390K	952M
1393/10/09	2,570	2,491	2,570	2,512	(1.95)	110	541K	1B
1393/10/08	2,578	2,490	2,620	2,562	0.91	284	2M	5B
1393/10/07	2,530	2,499	2,600	2,539	2.01	147	653K	2B
1393/10/06	2,460	2,353	2,537	2,489	2.89	196	918K	2B
1393/10/03	2,580	2,399	2,580	2,419	(4.2)	146	862K	2B
1393/10/01	2,441	2,441	2,534	2,525	4.60	263	1M	3B
1393/09/29	2,424	2,300	2,436	2,414	4.05	129	560K	1B
1393/09/26	2,339	2,260	2,340	2,320	4.08	198	1M	3B
1393/09/25	2,190	2,163	2,233	2,229	4.80	172	1M	2B
1393/09/24	2,246	2,109	2,246	2,127	(4.15)	199	1M	3B
1393/09/23	2,259	2,210	2,399	2,219	(4.6)	123	674K	1B
1393/09/19	2,419	2,306	2,419	2,326	(2.72)	59	336K	781M
1393/09/18	2,540	2,346	2,540	2,391	(3.16)	154	817K	2B
1393/09/17	2,451	2,450	2,497	2,469	2.92	93	269K	665M
1393/09/16	2,490	2,381	2,529	2,399	(4.27)	252	755K	2B
1393/09/15	2,586	2,422	2,586	2,506	(0.16)	111	510K	1B
1393/09/12	2,470	2,406	2,583	2,510	1.91	387	2M	4B
1393/09/11	2,590	2,418	2,620	2,463	(3.18)	239	1M	3B
1393/09/10	2,600	2,531	2,640	2,544	(4.5)	496	4M	10B
1393/09/09	2,675	2,655	2,729	2,664	(4.65)	22	64K	171M
1393/09/08	2,860	2,630	2,867	2,794	2.31	247	2M	6B
1393/09/05	2,681	2,663	2,839	2,731	(2.22)	323	2M	5B
1393/09/04	2,793	2,793	2,793	2,793	(4.97)	20	181K	505M
1393/09/03	2,885	2,861	3,035	2,939	1.34	382	2M	6B
1393/09/02	2,950	2,879	2,988	2,900	(4.29)	1,197	9M	25B
1393/09/01	3,020	2,870	3,150	3,030	0.46	768	5M	14B
1393/08/28	3,024	2,911	3,024	3,016	4.72	1,149	10M	30B
1393/08/27	2,880	2,880	2,880	2,880	4.99	66	698K	2B
1393/08/26	2,743	2,715	2,743	2,743	4.98	923	11M	31B
1393/08/25	2,579	2,577	2,622	2,613	4.60	142	1M	3B
1393/08/24	2,530	2,459	2,620	2,498	(3.48)	269	1M	4B
1393/08/21	2,496	2,496	2,609	2,588	4.14	396	2M	6B
1393/08/20	2,450	2,410	2,492	2,485	4.68	252	801K	2B
1393/08/19	2,401	2,351	2,450	2,374	(1.33)	96	478K	1B
1393/08/18	2,469	2,375	2,475	2,406	(2.83)	157	700K	2B
1393/08/17	2,509	2,402	2,514	2,476	(1.63)	285	2M	4B
1393/08/14	2,498	2,433	2,547	2,517	3.37	331	2M	4B
1393/08/11	2,369	2,301	2,455	2,435	4.10	367	3M	7B
1393/08/10	2,307	2,260	2,360	2,339	3.68	286	1M	3B
1393/08/07	2,250	2,230	2,280	2,256	1.71	154	699K	2B
1393/08/06	2,285	2,191	2,285	2,218	(0.89)	146	830K	2B
1393/08/05	2,286	2,200	2,291	2,238	(0.13)	129	694K	2B
1393/08/04	2,339	2,210	2,339	2,241	(2.82)	149	708K	2B
1393/08/03	2,225	2,201	2,347	2,306	2.72	205	962K	2B
1393/07/30	2,230	2,225	2,309	2,245	(4.14)	418	2M	5B
1393/07/29	2,397	2,300	2,410	2,342	(3.26)	181	800K	2B
1393/07/28	2,310	2,310	2,499	2,421	1.59	411	2M	5B
1393/07/27	2,340	2,335	2,394	2,383	4.52	407	3M	6B
1393/07/26	2,300	2,230	2,335	2,280	(1.08)	299	2M	4B
1393/07/23	2,285	2,221	2,340	2,305	3.41	375	3M	7B
1393/07/22	2,230	2,190	2,231	2,229	4.89	434	5M	11B
1393/07/20	2,156	2,091	2,190	2,125	(0.75)	253	3M	7B
1393/07/19	2,097	2,096	2,158	2,141	4.13	189	905K	2B
1393/07/16	2,014	1,986	2,079	2,056	3.84	97	528K	1B
1393/07/15	2,077	1,945	2,077	1,980	(2.8)	91	510K	1B
1393/07/14	2,052	2,030	2,080	2,037	(0.73)	45	156K	318M
1393/07/12	2,081	2,035	2,085	2,052	0.20	52	130K	267M
1393/07/09	2,099	2,020	2,099	2,048	(1.21)	47	174K	356M
1393/07/08	2,090	2,030	2,102	2,073	(0.38)	98	353K	731M
1393/07/07	2,101	2,055	2,155	2,081	(3.25)	182	893K	2B
1393/07/06	2,114	2,080	2,177	2,151	3.71	257	2M	4B
1393/07/05	2,104	2,010	2,113	2,074	1.62	204	915K	2B
1393/07/02	1,989	1,985	2,045	2,041	4.77	250	3M	7B
1393/07/01	1,999	1,924	1,999	1,948	0.46	139	697K	1B
1393/06/31	1,992	1,924	1,999	1,939	(2.61)	80	266K	516M
1393/06/30	2,010	1,946	2,015	1,991	0.40	49	91K	181M
1393/06/29	1,992	1,950	1,999	1,983	2.80	71	170K	337M
1393/06/26	1,999	1,888	1,999	1,929	(2.23)	64	280K	540M
1393/06/25	2,000	1,931	2,038	1,973	(1.74)	58	149K	294M
1393/06/24	2,020	1,956	2,025	2,008	(0.94)	33	82K	164M
1393/06/23	2,049	1,980	2,049	2,027	0.95	24	31K	62M
1393/06/22	2,040	1,943	2,060	2,008	1.67	143	504K	1B
1393/06/19	1,939	1,939	1,985	1,975	4.44	72	330K	652M
1393/06/18	1,950	1,868	1,950	1,891	(2.02)	52	122K	231M
1393/06/17	1,916	1,869	2,000	1,930	(1.88)	56	200K	386M
1393/06/16	1,928	1,928	2,016	1,967	(1.11)	39	125K	245M
1393/06/15	2,010	1,931	2,050	1,989	(1.19)	44	217K	431M
1393/06/12	2,001	2,001	2,017	2,013	(0.15)	241	2M	3B
1393/06/11	2,064	2,002	2,064	2,016	(1.66)	47	319K	643M
1393/06/10	2,079	2,020	2,090	2,050	0.84	78	295K	605M
1393/06/09	2,052	2,000	2,090	2,033	(0.93)	82	322K	654M
1393/06/08	2,090	2,017	2,110	2,052	(0.48)	68	327K	671M
1393/06/05	2,026	2,026	2,093	2,062	1.33	40	173K	358M
1393/06/04	2,035	2,020	2,088	2,035	0.15	45	240K	488M
1393/06/03	2,093	2,011	2,093	2,032	(0.64)	160	522K	1B
1393/06/02	2,106	2,034	2,106	2,045	(0.73)	66	195K	398M
1393/06/01	2,112	2,050	2,112	2,060	(0.19)	51	273K	562M
1393/05/29	2,050	2,040	2,110	2,064	(1.15)	43	160K	331M
1393/05/28	2,180	2,054	2,187	2,088	(0.95)	79	532K	1B
1393/05/27	2,090	2,090	2,150	2,108	(0.66)	34	115K	242M
1393/05/26	2,150	2,094	2,173	2,122	(0.42)	26	104K	220M
1393/05/25	2,140	2,085	2,188	2,131	(2.61)	74	308K	657M
1393/05/22	2,217	2,109	2,238	2,188	(0.23)	89	481K	1B
1393/05/21	2,148	2,100	2,249	2,193	2.33	145	983K	2B
1393/05/20	2,130	2,123	2,176	2,143	2.58	41	251K	539M
1393/05/19	2,135	2,055	2,136	2,089	0.10	58	342K	713M
1393/05/18	2,137	2,080	2,137	2,087	(1.09)	21	135K	281M
1393/05/15	2,138	2,090	2,142	2,110	(0.19)	54	318K	670M
1393/05/14	2,112	2,055	2,149	2,114	1.00	43	172K	364M
1393/05/13	2,146	2,071	2,146	2,093	1.50	44	142K	297M
1393/05/12	2,139	2,020	2,139	2,062	(2.51)	83	410K	845M
1393/05/11	2,170	2,099	2,170	2,115	(4.26)	32	99K	209M
1393/05/06	2,236	2,174	2,236	2,209	0.59	90	489K	1B
1393/05/05	2,280	2,143	2,280	2,196	2.28	57	510K	1B
1393/05/04	2,350	2,056	2,350	2,147	(11.68)	27	216K	467M
1393/04/29	2,519	2,393	2,519	2,431	(2.6)	150	1M	3B
1393/04/25	2,469	2,431	2,530	2,496	3.48	68	354K	882M
1393/04/24	2,395	2,382	2,500	2,412	(3.79)	109	793K	2B
1393/04/23	2,502	2,451	2,524	2,507	4.24	71	358K	898M
1393/04/02	2,485	2,343	2,485	2,405	(0.99)	22	120K	289M
1393/04/01	2,529	2,337	2,529	2,429	(0.82)	31	224K	545M
1393/03/31	2,570	2,424	2,577	2,449	(4.0)	73	289K	708M
1393/03/28	2,570	2,534	2,599	2,551	0.87	149	3M	7B
1393/03/27	2,576	2,499	2,578	2,529	1.81	114	3M	8B
1393/03/26	2,478	2,401	2,526	2,484	3.03	67	298K	741M
1393/03/25	2,400	2,370	2,479	2,411	2.03	47	362K	872M
1393/03/24	2,544	2,356	2,544	2,363	(4.72)	60	490K	1B
1393/03/21	2,500	2,403	2,544	2,480	(1.04)	24	100K	248M
1393/03/20	2,547	2,450	2,585	2,506	(1.14)	31	56K	141M
1393/03/19	2,616	2,455	2,616	2,535	(1.02)	36	153K	387M
1393/03/18	2,585	2,503	2,600	2,561	(0.16)	60	213K	545M
1393/03/17	2,599	2,520	2,698	2,565	(1.54)	95	456K	1B
1393/03/13	2,546	2,409	2,640	2,605	3.58	206	858K	2B
1393/03/12	2,539	2,402	2,539	2,515	1.25	70	323K	812M
1393/03/11	2,550	2,380	2,550	2,484	(0.4)	105	435K	1B
1393/03/10	2,444	2,402	2,503	2,494	4.61	233	2M	4B
1393/03/07	2,395	2,340	2,439	2,384	(1.37)	98	338K	806M
1393/03/05	2,370	2,350	2,450	2,417	(0.58)	96	450K	1B
1393/03/04	2,550	2,400	2,560	2,431	(3.11)	66	310K	753M
1393/03/03	2,446	2,446	2,517	2,509	4.63	171	1M	4B
1393/02/31	2,359	2,294	2,408	2,398	4.53	176	2M	4B
1393/02/30	2,300	2,253	2,348	2,294	0.44	56	267K	612M
1393/02/29	2,339	2,255	2,440	2,284	(1.97)	98	468K	1B
1393/02/28	2,340	2,271	2,371	2,330	3.14	129	604K	1B
1393/02/27	2,359	2,250	2,359	2,259	(4.6)	70	349K	787M
1393/02/24	2,416	2,350	2,419	2,368	(0.34)	22	83K	196M
1393/02/22	2,448	2,355	2,448	2,376	(0.29)	36	96K	228M
1393/02/21	2,400	2,360	2,450	2,383	0.08	54	234K	558M
1393/02/20	2,495	2,338	2,495	2,381	(1.69)	134	620K	1B
1393/02/17	2,413	2,305	2,453	2,422	3.64	146	1M	2B
1393/02/16	2,440	2,295	2,440	2,337	(2.18)	106	745K	2B
1393/02/15	2,480	2,333	2,480	2,389	(0.95)	69	166K	398M
1393/02/14	2,487	2,361	2,500	2,412	(1.19)	47	140K	338M
1393/02/13	2,550	2,373	2,556	2,441	(2.09)	74	298K	728M
1393/02/10	2,451	2,451	2,594	2,493	(3.33)	106	688K	2B
1393/02/09	2,619	2,458	2,670	2,579	(0.31)	214	2M	4B
1393/02/08	2,501	2,494	2,640	2,587	(1.45)	269	2M	4B
1393/02/07	2,646	2,530	2,646	2,625	4.17	387	2M	6B
1393/02/06	2,520	2,520	2,520	2,520	5.00	30	294K	742M
1393/02/03	2,301	2,301	2,422	2,400	4.03	231	1M	3B
1393/02/02	2,349	2,280	2,349	2,307	0.09	153	980K	2B
1393/02/01	2,356	2,236	2,356	2,305	(0.73)	101	465K	1B
1393/01/31	2,300	2,300	2,378	2,322	2.29	48	173K	401M
1393/01/30	2,378	2,229	2,378	2,270	(3.2)	68	439K	995M
1393/01/27	2,340	2,301	2,374	2,345	3.12	75	224K	525M
1393/01/26	2,184	2,184	2,294	2,274	4.07	145	1M	2B
1393/01/25	2,200	2,160	2,273	2,185	(1.09)	115	465K	1B
1393/01/24	2,287	2,202	2,294	2,209	(4.66)	218	1M	3B
1393/01/23	2,450	2,289	2,450	2,317	(3.74)	129	319K	739M
1393/01/20	2,400	2,385	2,488	2,407	(2.98)	51	110K	265M
1393/01/19	2,425	2,411	2,497	2,481	4.29	124	565K	1B
1393/01/18	2,440	2,330	2,450	2,379	(0.34)	129	524K	1B
1393/01/17	2,451	2,375	2,451	2,387	(4.52)	104	422K	1B
1393/01/16	2,618	2,471	2,618	2,500	(3.88)	106	488K	1B
1393/01/11	2,655	2,500	2,665	2,601	(0.04)	96	411K	1B
1393/01/10	2,600	2,550	2,645	2,602	2.20	94	535K	1B
1393/01/09	2,620	2,452	2,620	2,546	0.12	38	189K	480M
1393/01/06	2,600	2,538	2,600	2,543	(4.79)	44	180K	457M
1393/01/05	2,688	2,580	2,745	2,671	1.56	168	699K	2B
1392/12/28	2,630	2,535	2,698	2,630	(1.09)	152	695K	2B
1392/12/27	2,713	2,537	2,713	2,659	2.90	212	2M	5B
1392/12/26	2,584	2,584	2,584	2,584	5.00	97	882K	2B
1392/12/25	2,461	2,461	2,461	2,461	4.99	21	175K	431M
1392/12/24	2,300	2,300	2,350	2,344	4.69	33	165K	386M
1392/12/21	2,293	2,160	2,330	2,239	0.36	72	252K	564M
1392/12/20	2,260	2,191	2,360	2,231	(3.13)	145	367K	819M
1392/12/19	2,330	2,279	2,488	2,303	(3.64)	121	967K	2B
1392/12/18	2,509	2,384	2,509	2,390	(4.74)	86	700K	2B
1392/12/17	2,537	2,381	2,597	2,509	0.52	106	562K	1B
1392/12/14	2,385	2,385	2,504	2,496	4.65	84	448K	1B
1392/12/13	2,280	2,243	2,450	2,385	1.53	79	430K	1B
1392/12/12	2,480	2,331	2,480	2,349	(4.24)	58	274K	643M
1392/12/11	2,567	2,444	2,567	2,453	(4.63)	64	279K	686M
1392/12/10	2,637	2,521	2,640	2,572	2.19	82	364K	937M
1392/12/07	2,560	2,474	2,680	2,517	(3.34)	146	1M	3B
1392/12/06	2,651	2,514	2,699	2,604	(1.59)	178	1M	3B
1392/12/05	2,634	2,634	2,730	2,646	(4.55)	94	639K	2B
1392/12/04	2,849	2,670	2,850	2,772	1.50	185	1M	3B
1392/12/03	2,688	2,688	2,745	2,731	4.44	76	469K	1B
1392/11/30	2,599	2,599	2,616	2,615	4.94	108	724K	2B
1392/11/29	2,444	2,440	2,628	2,492	(2.96)	174	951K	2B
1392/11/28	2,581	2,350	2,581	2,568	4.43	102	856K	2B
1392/11/27	2,448	2,435	2,467	2,459	4.64	56	229K	562M
1392/11/26	2,300	2,266	2,376	2,350	3.84	130	901K	2B
1392/11/23	2,260	2,260	2,365	2,263	(4.84)	71	544K	1B
1392/11/21	2,575	2,346	2,575	2,378	(3.69)	80	308K	733M
1392/11/20	2,445	2,390	2,505	2,469	3.48	151	848K	2B
1392/11/19	2,505	2,380	2,505	2,386	(4.75)	152	825K	2B
1392/11/16	2,650	2,496	2,700	2,505	(4.64)	94	633K	2B
1392/11/15	2,747	2,577	2,747	2,627	(1.83)	50	155K	407M
1392/11/14	2,675	2,675	2,710	2,676	(4.94)	165	1M	3B
1392/11/13	2,924	2,646	2,924	2,815	1.08	328	3M	8B
1392/11/12	2,785	2,785	2,785	2,785	4.98	4	33K	91M
1392/11/09	2,639	2,600	2,663	2,653	4.57	48	253K	672M
1392/11/08	2,537	2,487	2,537	2,537	4.96	145	1M	3B
1392/11/07	2,413	2,413	2,549	2,417	(4.81)	256	2M	6B
1392/11/06	2,600	2,530	2,600	2,539	(4.66)	117	632K	2B
1392/11/05	2,698	2,512	2,698	2,663	1.76	26	136K	363M
1392/11/02	2,653	2,614	2,751	2,617	(4.87)	179	1M	3B
1392/11/01	2,830	2,710	2,979	2,751	(3.54)	150	1M	3B
1392/10/30	2,950	2,836	2,950	2,852	(4.46)	78	338K	963M
1392/10/28	3,180	2,959	3,180	2,985	(4.14)	138	482K	1B
1392/10/25	3,250	3,106	3,250	3,114	(4.74)	187	912K	3B
1392/10/24	3,330	3,226	3,555	3,269	(3.71)	378	3M	8B
1392/10/23	3,589	3,308	3,589	3,395	(2.41)	267	1M	5B
1392/10/22	3,525	3,478	3,525	3,479	(4.97)	230	2M	6B
1392/10/21	3,800	3,511	3,837	3,661	(0.92)	517	3M	9B
1392/10/18	3,650	3,581	3,701	3,695	4.82	496	6M	23B
1392/10/17	3,650	3,436	3,710	3,525	(2.52)	556	3M	10B
1392/10/16	3,607	3,607	3,690	3,616	(4.74)	406	3M	9B
1392/10/15	3,940	3,726	3,940	3,796	(3.21)	104	561K	2B
1392/10/14	4,019	3,744	4,040	3,922	(0.43)	677	4M	18B
1392/10/11	4,000	3,800	4,014	3,939	3.03	923	6M	24B
1392/10/09	3,720	3,640	3,833	3,823	4.71	1,711	23M	86B
1392/10/08	3,549	3,452	3,662	3,651	4.67	769	6M	23B
1392/10/07	3,514	3,400	3,550	3,488	1.63	338	1M	5B
1392/10/04	3,500	3,412	3,598	3,432	(4.43)	398	3M	10B
1392/10/03	3,510	3,500	3,740	3,591	(0.8)	267	1M	4B
1392/10/01	3,779	3,613	3,779	3,620	(4.81)	84	540K	2B
1392/09/30	3,979	3,672	3,979	3,803	0.21	300	4M	15B
1392/09/27	3,550	3,550	3,814	3,795	4.46	326	2M	8B
1392/09/26	3,777	3,614	3,777	3,633	(4.5)	294	1M	5B
1392/09/25	4,069	3,683	4,069	3,804	(1.86)	849	7M	27B
1392/09/24	3,826	3,760	3,877	3,876	4.96	731	8M	32B
1392/09/23	3,599	3,540	3,698	3,693	4.86	761	10M	37B
1392/09/20	3,499	3,482	3,530	3,522	4.76	228	3M	10B
1392/09/19	3,363	3,280	3,363	3,362	4.96	306	7M	25B
1392/09/18	3,203	3,203	3,203	3,203	4.98	123	3M	9B
1392/09/17	3,051	3,021	3,051	3,051	4.99	81	2M	5B
1392/09/16	2,920	2,895	2,920	2,906	1.11	5	28K	82M
1392/09/13	2,870	2,870	2,881	2,874	(0.9)	7	47K	136M
1392/09/12	2,938	2,803	2,939	2,900	1.86	33	161K	466M
1392/09/11	2,720	2,720	2,900	2,847	1.64	23	58K	166M
1392/09/10	2,737	2,737	2,950	2,801	(2.13)	16	167K	468M
1392/09/09	2,992	2,800	2,992	2,862	0.10	53	407K	1B
1392/09/06	2,997	2,769	3,000	2,859	(0.38)	27	103K	295M
1392/09/05	2,990	2,764	2,990	2,870	(0.62)	31	176K	505M
1392/09/04	3,075	2,887	3,075	2,888	(4.94)	23	175K	504M
1392/09/03	3,200	2,900	3,200	3,038	(0.36)	28	55K	166M
1392/09/02	3,050	3,027	3,050	3,049	4.96	53	409K	1B
1392/08/29	2,905	2,905	2,905	2,905	4.99	10	207K	601M
1392/08/28	2,779	2,681	2,811	2,767	3.32	27	231K	638M
1392/08/27	2,678	2,678	2,678	2,678	0.04	1	4K	11M
1392/08/26	2,677	2,677	2,678	2,677	4.00	5	5K	14M
1392/08/25	2,480	2,480	2,706	2,574	(0.16)	13	45K	116M
1392/08/21	2,585	2,565	2,585	2,578	(4.52)	18	37K	95M
1392/08/20	2,700	2,700	2,700	2,700	(0.55)	1	22	59K
1392/08/11	2,715	2,714	2,716	2,715	(4.94)	4	9K	25M
1392/08/08	2,873	2,723	2,876	2,856	(0.35)	7	12K	34M
1392/08/06	2,866	2,866	2,866	2,866	4.22	1	1K	3M
1392/08/04	2,749	2,749	2,750	2,750	2.96	4	9K	24M
1392/07/30	2,530	2,518	2,782	2,671	0.79	24	60K	160M
1392/07/29	2,651	2,650	2,651	2,650	(4.98)	7	16K	42M
1392/07/28	2,880	2,784	2,880	2,789	(4.81)	5	4K	10M
1392/07/23	2,930	2,930	2,930	2,930	0.90	1	101	296K
1392/07/22	2,915	2,900	2,950	2,904	1.50	5	1K	3M
1392/07/21	2,878	2,850	2,878	2,861	4.30	4	1K	3M
1392/07/20	2,717	2,716	2,870	2,743	(4.02)	7	12K	32M
1392/07/17	2,858	2,850	2,858	2,858	5.00	5	8K	23M
1392/07/16	2,870	2,678	2,940	2,722	(3.41)	11	62K	170M
1392/07/13	2,680	2,680	2,819	2,818	4.95	2	1K	3M
1392/07/10	2,685	2,685	2,685	2,685	(4.85)	1	4K	9M
1392/07/06	2,813	2,812	2,850	2,822	(4.5)	3	10K	28M
1392/07/02	2,955	2,955	2,955	2,955	3.98	3	7K	21M
1392/07/01	2,830	2,830	2,844	2,842	4.91	6	8K	23M
1392/06/31	2,681	2,681	2,879	2,709	(3.8)	7	4K	12M
1392/06/30	2,960	2,782	2,960	2,816	(3.83)	16	76K	214M
1392/06/27	2,928	2,928	2,928	2,928	0.0	1	4K	13M
1392/06/26	2,939	2,850	2,939	2,928	(0.37)	6	17K	50M
1392/06/25	2,930	2,930	2,957	2,939	(0.64)	6	30K	88M
1392/06/24	2,960	2,928	2,960	2,958	1.02	5	32K	96M
1392/06/23	2,928	2,928	2,928	2,928	(5.0)	10	12K	34M
1392/06/19	3,069	3,069	3,087	3,082	4.83	19	28K	86M
1392/06/18	2,900	2,856	3,190	2,940	3.52	15	166K	495M
1392/06/17	2,850	2,830	2,900	2,840	1.57	14	104K	300M
1392/04/05	3,250	3,040	3,250	3,146	(0.06)	6	5K	16M
1392/04/04	3,148	3,148	3,149	3,148	1.65	2	5K	16M
1392/04/02	3,100	3,090	3,120	3,097	2.55	5	12K	37M
1392/04/01	3,020	3,020	3,020	3,020	(0.33)	1	3K	9M
1392/03/29	3,030	3,030	3,030	3,030	0.0	1	2K	6M
1392/03/28	3,030	3,030	3,030	3,030	4.16	1	1K	3M
1392/03/27	3,000	2,870	3,000	2,909	(3.71)	7	16K	45M
1392/03/26	3,120	2,958	3,120	3,021	(2.96)	6	5K	16M
1392/03/25	3,075	3,075	3,159	3,113	2.91	4	5K	17M
1392/03/22	3,025	3,025	3,025	3,025	0.0	1	2K	6M
1392/03/21	3,056	2,999	3,056	3,025	3.84	5	11K	33M
1392/03/20	3,070	2,842	3,117	2,913	(2.61)	10	53K	154M
1392/03/19	3,000	2,935	3,000	2,991	(3.17)	4	7K	22M
1392/03/18	3,159	3,000	3,159	3,089	2.28	6	18K	57M
1392/03/13	3,198	2,967	3,198	3,020	(3.3)	13	25K	75M
1392/03/12	3,101	3,093	3,270	3,123	(4.06)	9	14K	43M
1392/03/11	3,279	3,253	3,279	3,255	2.71	3	41K	133M
1392/03/08	3,154	3,020	3,310	3,169	0.48	14	110K	349M
1392/03/07	3,270	3,139	3,270	3,154	(4.54)	7	18K	57M
1392/03/06	3,250	3,250	3,327	3,304	4.26	8	4K	13M
1392/03/05	3,169	3,169	3,170	3,169	3.77	3	20K	64M
1392/03/04	3,171	3,013	3,171	3,054	(3.69)	22	163K	497M
1392/03/01	3,181	2,879	3,181	3,171	4.65	6	23K	74M
1392/02/31	3,214	2,916	3,222	3,030	(1.27)	9	39K	118M
1392/02/30	3,214	3,054	3,214	3,069	(4.51)	2	11K	34M
1392/02/29	3,136	3,136	3,301	3,214	(2.64)	5	8K	24M
1392/02/25	3,301	3,300	3,301	3,301	(4.68)	2	11K	36M
1392/02/24	3,550	3,448	3,550	3,463	0.44	12	35K	121M
1392/02/23	3,448	3,448	3,448	3,448	0.0	5	33K	113M
1392/02/22	3,228	3,228	3,550	3,448	1.50	3	4K	15M
1392/02/17	3,397	3,397	3,397	3,397	4.98	2	10K	34M
1392/02/16	3,146	3,094	3,418	3,236	(0.61)	15	88K	284M
1392/02/15	2,989	2,989	3,303	3,256	3.50	5	36K	118M
1392/02/11	3,198	3,040	3,198	3,146	(1.26)	7	19K	61M
1392/02/09	3,150	3,150	3,190	3,186	0.06	2	1K	3M
1392/02/08	3,180	3,180	3,198	3,184	1.24	2	1K	3M
1392/02/02	3,145	3,145	3,145	3,145	0.29	2	300	944K
1392/01/26	3,136	3,136	3,136	3,136	0.32	1	250	784K
1392/01/20	2,940	2,940	3,136	3,126	4.65	2	1K	3M
1391/12/28	2,987	2,987	2,987	2,987	0.0	132	7M	20B
1391/12/27	2,987	2,987	2,987	2,987	0.0	2	6K	17M
1391/12/23	2,987	2,987	2,987	2,987	4.99	2	5K	15M
1391/12/20	2,845	2,845	2,845	2,845	4.98	1	5K	14M
1391/12/16	2,710	2,710	2,710	2,710	(4.98)	2	10K	27M
1391/12/08	2,852	2,852	2,852	2,852	4.97	2	5K	14M
1391/12/07	2,717	2,717	2,717	2,717	(5.0)	1	10K	27M
1391/12/05	2,860	2,860	2,860	2,860	0.0	1	2K	6M
1391/12/01	2,860	2,860	2,860	2,860	0.0	2	3K	9M
1391/11/30	2,860	2,860	2,860	2,860	0.0	1	5K	14M
1391/11/29	2,860	2,860	2,860	2,860	0.35	1	5K	14M
1391/11/24	2,850	2,850	2,850	2,850	(5.0)	1	3K	9M
1391/11/21	3,000	3,000	3,000	3,000	0.0	1	2K	6M
1391/11/18	3,000	3,000	3,000	3,000	(2.88)	1	2K	6M
1391/11/15	3,092	2,945	3,092	3,089	4.89	3	31K	95M
1391/11/08	2,945	2,945	2,945	2,945	(5.0)	1	2K	6M
1391/10/26	3,100	3,100	3,100	3,100	(2.82)	1	1K	3M
1391/10/25	3,190	3,190	3,190	3,190	3.47	1	1K	3M
1391/10/20	2,973	2,973	3,194	3,083	0.33	2	1K	3M
1391/10/19	3,199	3,041	3,199	3,073	(4.0)	4	10K	31M
1391/10/17	3,201	3,201	3,201	3,201	0.0	1	1K	3M
1391/10/10	3,201	3,201	3,201	3,201	0.0	1	2K	6M
1391/10/09	3,201	3,201	3,201	3,201	(0.03)	1	2K	6M
1391/10/06	3,200	3,200	3,202	3,202	0.72	3	1K	3M
1391/10/05	3,179	3,179	3,179	3,179	1.60	1	2K	6M
1391/10/04	3,022	3,022	3,182	3,129	(1.63)	2	2K	5M
1391/10/03	3,180	3,180	3,182	3,181	(0.06)	3	2K	8M
1391/09/29	3,183	3,183	3,183	3,183	(0.19)	1	1K	3M
1391/09/28	3,189	3,189	3,189	3,189	4.59	1	1K	3M
1391/09/14	3,049	3,049	3,049	3,049	(4.42)	2	7K	20M
1391/09/11	3,190	3,190	3,190	3,190	3.20	2	10K	32M
1391/09/08	3,050	3,050	3,200	3,091	1.34	3	16K	49M
1391/08/23	3,050	3,050	3,050	3,050	0.0	1	5K	15M
1391/08/03	3,050	3,050	3,050	3,050	(0.2)	1	4K	12M
1391/08/02	3,056	3,056	3,056	3,056	2.00	1	5K	15M
1391/08/01	2,900	2,900	3,049	2,996	0.77	2	3K	9M
1391/07/30	2,930	2,930	3,064	2,973	(2.81)	4	4K	12M
1391/07/26	3,059	3,059	3,059	3,059	0.76	1	100	306K
1391/07/18	2,900	2,900	3,070	3,036	0.53	2	25K	76M
1391/07/17	3,020	3,020	3,020	3,020	2.83	2	50K	151M
1391/07/15	2,929	2,929	2,937	2,937	4.97	3	50K	147M
1391/07/11	2,798	2,798	2,798	2,798	(4.99)	6	12K	32M
1391/07/10	2,950	2,940	2,950	2,945	(4.66)	3	50K	147M
1391/07/01	2,941	2,941	3,093	3,089	(0.13)	2	2K	5M
1391/06/29	3,140	2,850	3,140	3,093	3.24	4	1K	4M
1391/06/28	2,996	2,996	2,997	2,996	4.94	2	3K	9M
1391/06/26	2,783	2,783	3,072	2,855	(2.46)	2	2K	6M
1391/06/21	2,928	2,926	2,928	2,927	(4.97)	2	3K	9M
1391/06/20	3,079	3,079	3,080	3,080	4.73	2	5K	15M
1391/06/18	2,940	2,940	2,942	2,941	(4.88)	2	4K	12M
1391/06/15	3,087	3,087	3,250	3,092	(4.83)	7	43K	133M
1391/05/23	3,249	3,249	3,249	3,249	1.53	1	1K	3M
1391/05/22	3,200	3,200	3,200	3,200	(4.42)	2	10K	32M
1391/05/21	3,348	3,348	3,349	3,348	4.95	2	3K	10M
1391/05/17	3,190	3,190	3,190	3,190	0.95	1	1K	3M
1391/05/15	3,099	3,099	3,165	3,160	(0.16)	10	207K	654M
1391/05/14	3,050	3,050	3,200	3,165	(0.06)	4	30K	95M
1391/05/09	3,167	3,167	3,167	3,167	0.0	1	10K	32M
1391/05/04	2,900	2,900	2,900	3,167	(0.38)	1	10K	29M
1391/04/26	3,399	3,388	3,399	3,399	(0.9)	4	10K	34M
1391/04/25	3,430	3,430	3,430	3,430	0.09	1	5K	17M
1391/04/24	3,426	3,426	3,433	3,427	0.41	4	10K	34M
1391/04/21	3,429	3,380	3,429	3,413	4.50	3	15K	51M
1391/04/20	3,267	3,246	3,267	3,266	4.95	7	10K	34M
1391/04/19	3,112	3,112	3,112	3,112	(4.98)	3	8K	25M
1391/04/14	3,254	3,253	3,289	3,275	4.47	7	16K	53M
1391/04/13	3,135	3,135	3,136	3,135	4.95	3	12K	39M
1391/04/12	2,945	2,945	3,050	2,987	(3.65)	13	127K	379M
1391/04/06	3,100	3,100	3,100	3,100	(1.87)	4	43K	132M
1391/04/05	3,159	3,159	3,159	3,159	(4.99)	2	3K	10M
1391/04/04	3,325	3,325	3,325	3,325	(5.0)	1	2K	7M
1391/03/27	3,500	3,500	3,500	3,500	(1.93)	1	5K	19M
1391/03/24	3,569	3,569	3,570	3,569	(0.36)	2	2K	7M
1391/02/25	3,570	3,570	3,585	3,582	0.08	2	5K	18M
1391/02/24	3,579	3,579	3,580	3,579	(0.03)	3	5K	18M
1391/02/23	3,582	3,579	3,582	3,580	4.53	4	16K	57M
1391/02/19	3,397	3,397	3,499	3,425	(4.2)	7	15K	51M
1391/02/18	3,575	3,575	3,575	3,575	2.52	1	5K	18M
1391/02/17	3,518	3,450	3,519	3,487	4.03	8	10K	34M
1391/02/13	3,203	3,203	3,500	3,352	(0.56)	3	3K	9M
1391/02/12	3,600	3,317	3,600	3,371	(3.44)	8	26K	89M
1391/02/11	3,430	3,430	3,600	3,491	(3.3)	9	14K	49M
1391/02/10	3,610	3,610	3,610	3,610	(4.97)	1	1K	4M
1391/02/05	3,799	3,799	3,799	3,799	2.76	1	5K	19M
1391/02/04	3,644	3,550	3,859	3,697	0.57	7	7K	27M
1391/02/03	3,697	3,513	3,697	3,676	(0.57)	5	22K	79M
1391/02/02	3,690	3,690	3,699	3,697	4.58	3	11K	39M
1391/01/30	3,406	3,406	3,540	3,535	(1.39)	9	26K	92M
1391/01/29	3,583	3,583	3,612	3,585	2.40	2	5K	20M
1391/01/28	3,476	3,476	3,505	3,501	(0.09)	5	5K	18M
1391/01/27	3,504	3,504	3,504	3,504	0.40	2	5K	18M
1391/01/26	3,490	3,490	3,490	3,490	0.14	1	5K	17M
1391/01/23	3,508	3,391	3,508	3,485	(2.35)	5	12K	42M
1391/01/22	3,569	3,569	3,569	3,569	0.82	1	5K	18M
1391/01/21	3,540	3,540	3,540	3,540	0.45	1	5K	18M
1391/01/20	3,510	3,510	3,530	3,524	(0.42)	3	5K	18M
1391/01/19	3,539	3,539	3,539	3,539	0.83	1	5K	18M
1391/01/16	3,510	3,510	3,510	3,510	1.74	1	5K	18M
1391/01/15	3,520	3,313	3,530	3,450	(1.06)	9	11K	38M
1391/01/14	3,490	3,484	3,490	3,487	4.50	9	15K	52M
1391/01/09	3,248	3,248	3,430	3,337	(2.37)	8	11K	38M
1391/01/08	3,209	3,209	3,480	3,418	1.21	4	6K	21M
1391/01/07	3,325	3,325	3,490	3,377	(3.49)	4	5K	17M
1391/01/05	3,499	3,499	3,499	3,499	0.03	1	1K	3M
1390/12/28	3,498	3,498	3,498	3,498	0.11	2	10K	35M
1390/12/27	3,444	3,444	3,500	3,494	4.61	3	10K	35M
1390/12/24	3,341	3,340	3,341	3,340	4.97	822	16M	54B
1390/12/23	3,139	3,136	3,184	3,182	4.91	64	1M	4B
1390/12/22	3,120	2,870	3,120	3,033	0.53	6	18K	55M
1390/12/21	2,950	2,950	3,150	3,017	(1.28)	8	7K	21M
1390/12/20	3,305	3,002	3,305	3,056	(3.26)	9	23K	69M
1390/12/17	3,420	3,158	3,420	3,159	(4.94)	5	2K	7M
1390/12/15	3,297	3,297	3,400	3,323	(4.24)	2	4K	13M
1390/12/14	3,470	3,268	3,470	3,470	0.87	19	18M	63B
1390/12/13	3,446	3,440	3,446	3,440	4.81	77	30M	103B
1390/12/10	3,230	3,200	3,342	3,282	3.11	60	30M	99B
1390/12/09	3,120	3,090	3,190	3,183	4.16	237	35M	113B
1390/12/08	3,045	2,797	3,084	3,056	4.02	64	840K	3B
1390/12/07	2,987	2,910	2,999	2,938	2.01	42	125K	368M
1390/12/06	2,880	2,880	2,880	2,880	(4.98)	21	64K	185M
1390/12/03	3,234	2,983	3,234	3,031	(3.47)	28	90K	272M
1390/12/02	3,109	3,109	3,220	3,140	1.88	113	739K	2B
1390/12/01	3,070	3,000	3,100	3,082	0.85	40	136K	420M
1390/11/30	3,050	3,050	3,115	3,056	(0.71)	2	10K	31M
1390/11/29	3,080	3,050	3,080	3,078	3.53	6	11K	33M
1390/11/26	3,000	2,940	3,000	2,973	(3.85)	6	21K	62M
1390/11/25	3,107	3,000	3,108	3,092	3.27	4	12K	36M
1390/11/24	2,980	2,859	3,100	2,994	(0.4)	16	93K	280M
1390/11/23	3,020	2,993	3,024	3,006	4.34	7	26K	77M
1390/11/19	2,999	2,873	3,080	2,881	(3.93)	476	11M	32B
1390/11/18	2,999	2,999	2,999	2,999	0.0	1	10K	30M
1390/11/17	2,999	2,999	2,999	2,999	1.52	1	10K	30M
1390/11/16	2,993	2,815	2,999	2,954	0.34	5	22K	65M
1390/11/15	2,850	2,850	2,950	2,944	(1.87)	4	17K	50M
1390/11/12	3,000	3,000	3,000	3,000	0.0	1	10K	30M
1390/11/11	3,000	3,000	3,000	3,000	0.0	2	10K	30M
1390/11/10	3,000	3,000	3,000	3,000	(3.38)	2	10K	30M
1390/11/09	3,139	2,996	3,139	3,105	(1.4)	5	66K	205M
1390/11/08	3,149	3,140	3,150	3,149	4.97	9	28K	89M
1390/11/05	3,000	3,000	3,000	3,000	0.0	1	20K	60M
1390/11/03	3,000	3,000	3,000	3,000	(0.96)	6	20K	60M
1390/11/01	3,029	3,029	3,029	3,029	(1.21)	1	20K	61M
1390/10/28	2,931	2,926	3,080	3,066	(0.42)	152	32M	99B
1390/10/27	2,990	2,850	3,080	3,079	2.67	17	12M	37B
1390/10/26	2,998	2,998	3,000	2,999	(0.03)	7	110K	330M
1390/10/25	3,000	3,000	3,000	3,000	0.0	4	20K	60M
1390/10/21	3,055	2,911	3,055	3,000	0.0	12	9M	27B
1390/10/20	2,990	2,980	3,000	3,000	(1.12)	19	9M	28B
1390/10/19	3,038	3,030	3,038	3,034	4.08	2	20K	61M
1390/10/18	2,950	2,850	2,950	2,915	(1.52)	8	30K	87M
1390/10/17	2,960	2,960	2,960	2,960	2.67	1	5K	16M
1390/10/14	2,850	2,840	2,899	2,883	(3.29)	4	13K	37M
1390/10/13	2,988	2,820	2,988	2,981	1.91	4	53K	157M
1390/10/11	2,928	2,900	2,928	2,925	2.74	5	33K	97M
1390/10/10	2,948	2,787	2,948	2,847	(2.9)	4	45K	128M
1390/10/07	2,958	2,812	2,958	2,932	0.24	4	28K	82M
1390/10/06	2,997	2,820	2,998	2,925	(0.88)	9	41K	120M
1390/10/05	3,070	2,905	3,070	2,951	(3.47)	41	373K	1B
1390/10/04	3,070	3,000	3,075	3,057	(0.55)	82	620K	2B
1390/10/03	3,074	3,074	3,074	3,074	4.03	1	10K	31M
1390/09/30	2,965	2,955	3,075	2,955	0.03	7	15M	43B
1390/09/29	2,952	2,952	2,959	2,954	(0.81)	4	20K	59M
1390/09/28	2,978	2,978	2,978	2,978	0.95	1	10K	30M
1390/09/27	2,985	2,950	2,985	2,950	0.0	2	9M	27B
1390/09/26	2,989	2,950	2,989	2,950	(1.34)	2	12M	35B
1390/09/23	2,990	2,990	2,990	2,990	0.0	1	10K	30M
1390/09/22	2,990	2,990	2,990	2,990	0.0	1	10K	30M
1390/09/21	2,990	2,990	2,990	2,990	0.37	1	10K	30M
1390/09/20	2,979	2,979	2,979	2,979	0.0	1	10K	30M
1390/09/16	2,979	2,979	2,979	2,979	(0.33)	1	10K	30M
1390/09/13	2,989	2,989	2,989	2,989	0.0	1	10K	30M
1390/09/12	2,989	2,989	2,989	2,989	(0.37)	1	10K	30M
1390/09/09	3,000	2,994	3,000	3,000	0.07	2	10K	30M
1390/09/08	2,998	2,998	2,998	2,998	1.28	1	10K	30M
1390/09/07	3,039	2,960	3,039	2,960	0.0	2	6M	18B
1390/09/06	3,090	2,960	3,090	2,960	(2.95)	4	6M	18B
1390/09/05	3,099	3,019	3,099	3,050	2.21	4	30K	91M
1390/09/01	2,984	2,984	2,984	2,984	0.47	1	20K	60M
1390/08/30	2,968	2,968	2,988	2,970	0.07	6	35K	104M
1390/08/29	2,969	2,939	2,988	2,968	0.0	82	9M	28B
1390/08/28	2,970	2,964	2,970	2,968	(0.34)	33	9M	27B
1390/08/25	2,978	2,978	2,978	2,978	(0.3)	1	10K	30M
1390/08/23	2,987	2,987	2,987	2,987	0.07	1	10K	30M
1390/08/22	2,987	2,958	2,987	2,985	(0.17)	5	20K	60M
1390/08/21	2,990	2,990	2,990	2,990	0.50	1	10K	30M
1390/08/18	2,990	2,950	2,990	2,975	(0.6)	5	8M	24B
1390/08/17	3,000	2,988	3,000	2,993	(3.17)	590	17M	50B
1390/08/15	3,100	3,090	3,100	3,091	3.17	6	80K	247M
1390/08/14	3,119	2,996	3,145	2,996	0.0	7	11M	33B
1390/08/10	2,988	2,988	3,100	2,996	0.07	9	51K	152M
1390/08/09	2,994	2,990	2,995	2,994	(0.03)	26	630K	2B
1390/08/08	2,899	2,840	2,999	2,995	0.23	137	5M	16B
1390/08/07	2,997	2,741	3,000	2,988	4.48	10	53K	160M
1390/08/04	2,820	2,812	2,996	2,860	(3.38)	14	227K	648M
1390/08/03	2,960	2,960	2,960	2,960	0.58	1	5K	15M
1390/08/02	2,919	2,919	2,999	2,943	0.89	7	25K	74M
1390/08/01	2,970	2,831	2,970	2,917	(2.08)	5	9K	27M
1390/07/30	2,979	2,979	2,979	2,979	3.26	1	5K	15M
1390/07/27	2,835	2,835	2,989	2,885	(3.32)	2	5K	14M
1390/07/26	2,984	2,984	2,984	2,984	(0.8)	1	1K	3M
1390/07/25	3,007	3,007	3,009	3,008	(0.03)	3	5K	15M
1390/07/24	3,009	3,009	3,009	3,009	4.84	2	5K	15M
1390/07/23	3,030	2,753	3,030	2,870	(0.93)	5	21K	60M
1390/07/20	2,897	2,892	2,898	2,897	4.96	4	8K	24M
1390/07/19	2,749	2,631	2,839	2,760	0.36	8	12K	33M
1390/07/18	2,750	2,750	2,750	2,750	0.66	3	10K	28M
1390/07/17	2,750	2,650	2,750	2,732	3.06	8	18K	48M
1390/07/16	2,596	2,595	2,734	2,651	(2.47)	9	13K	35M
1390/07/13	2,750	2,631	2,761	2,718	(1.06)	8	17K	46M
1390/07/12	2,637	2,637	2,750	2,747	3.90	271	3M	7B
1390/07/11	2,644	2,644	2,644	2,644	3.93	2	10K	26M
1390/07/10	2,551	2,540	2,551	2,544	(3.82)	4	15K	38M
1390/07/09	2,645	2,645	2,645	2,645	0.11	3	11K	29M
1390/07/06	2,670	2,560	2,670	2,642	3.77	4	7K	18M
1390/07/05	2,658	2,478	2,687	2,546	(2.38)	24	62K	158M
1390/07/04	2,639	2,542	2,670	2,608	(2.5)	22	49K	127M
1390/07/03	2,675	2,675	2,675	2,675	4.41	2	5K	13M
1390/06/30	2,570	2,516	2,620	2,562	(3.21)	3	14K	36M
1390/06/29	2,512	2,512	2,679	2,647	3.52	8	22K	59M
1390/06/28	2,580	2,512	2,650	2,557	(3.29)	9	38K	97M
1390/06/27	2,650	2,521	2,698	2,644	0.0	9	26K	69M
1390/06/26	2,639	2,639	2,648	2,644	1.93	6	20K	54M
1390/06/23	2,639	2,498	2,640	2,594	1.33	15	31K	80M
1390/06/22	2,535	2,535	2,640	2,560	1.59	9	29K	74M
1390/06/21	2,528	2,510	2,535	2,520	4.35	14	38K	95M
1390/06/20	2,649	2,400	2,649	2,415	(4.39)	46	136K	327M
1390/06/19	2,473	2,472	2,649	2,526	(2.77)	5	8K	21M
1390/06/16	2,634	2,589	2,634	2,598	(4.66)	11	50K	129M
1390/06/15	2,870	2,610	2,880	2,725	(0.66)	51	260K	708M
1390/06/14	2,751	2,701	2,890	2,743	(3.52)	10	51K	139M
1390/06/13	2,899	2,768	2,899	2,843	(2.4)	15	50K	142M
1390/06/12	2,929	2,757	2,929	2,913	0.45	6	23K	67M
1390/06/08	2,900	2,900	2,900	2,900	0.87	3	9K	26M
1390/06/07	2,910	2,792	3,084	2,875	(2.14)	55	172K	493M
1390/06/06	2,938	2,900	2,938	2,938	4.97	5	10K	30M
1390/06/05	2,790	2,790	2,900	2,799	0.32	31	67K	186M
1390/06/02	2,792	2,790	2,792	2,790	(0.07)	11	25K	70M
1390/06/01	2,790	2,790	2,800	2,792	1.94	4	13K	36M
1390/05/30	2,694	2,560	2,828	2,739	1.67	11	31K	84M
1390/05/29	2,694	2,694	2,694	2,694	0.0	1	1K	3M
1390/05/26	2,692	2,692	2,694	2,694	4.99	10	31K	84M
1390/05/25	2,650	2,524	2,650	2,566	1.66	2	3K	8M
1390/05/24	2,512	2,512	2,637	2,524	0.48	3	5K	13M
1390/05/23	2,512	2,512	2,512	2,512	4.97	5	13K	33M
1390/05/22	2,379	2,370	2,487	2,393	0.97	19	77K	184M
1390/05/19	2,390	2,334	2,390	2,370	1.54	7	25K	58M
1390/05/18	2,270	2,270	2,389	2,334	(2.3)	3	6K	15M
1390/05/16	2,377	2,377	2,460	2,389	0.50	5	35K	84M
1390/05/15	2,300	2,300	2,465	2,377	0.38	14	35K	84M
1390/05/12	2,439	2,343	2,440	2,368	1.07	10	47K	111M
1390/05/10	2,318	2,318	2,440	2,343	(3.98)	7	19K	45M
1390/05/02	2,440	2,440	2,440	2,440	(1.01)	1	4M	9B
1390/04/29	2,465	2,465	2,465	2,465	0.0	1	5K	12M
1390/04/28	2,465	2,449	2,465	2,465	0.0	3	10K	25M
1390/04/27	2,450	2,450	2,579	2,465	(0.64)	4	17K	42M
1390/04/25	2,450	2,366	2,570	2,481	1.27	4	25K	62M
1390/04/22	2,450	2,450	2,450	2,450	0.0	6	8K	19M
1390/04/20	2,450	2,450	2,450	2,450	0.82	1	5K	12M
1390/04/12	2,526	2,525	2,700	2,600	(0.54)	6	21K	55M
1390/04/11	2,745	2,550	2,745	2,614	(1.1)	3	3K	8M
1390/04/08	2,643	2,643	2,643	2,643	0.0	1	4K	10M
1390/04/07	2,643	2,643	2,643	2,643	4.96	1	10K	26M
1390/04/06	2,520	2,440	2,520	2,518	0.40	12	72K	181M
1390/04/05	2,501	2,500	2,550	2,508	0.32	8	18K	45M
1390/04/04	2,500	2,500	2,500	2,500	(4.07)	1	10K	25M
1390/04/01	2,602	2,602	2,620	2,606	(4.82)	12	32K	85M
1390/03/31	2,770	2,141	2,799	2,738	(3.86)	13	67K	184M
1390/01/14	2,872	2,750	2,874	2,848	0.81	4	6K	19M
1390/01/10	2,780	2,760	2,875	2,825	(1.67)	9	27K	78M
1390/01/09	2,876	2,830	2,877	2,873	2.53	5	19K	55M
1390/01/08	2,889	2,723	2,889	2,802	0.11	8	48K	135M
1390/01/07	2,889	2,745	2,889	2,799	(3.12)	2	80K	224M
1389/12/28	2,878	2,878	2,889	2,889	0.45	12	66K	189M
1389/12/25	2,875	2,860	2,880	2,876	4.85	6	16K	47M
1389/12/24	2,743	2,743	2,743	2,743	(4.99)	1	1K	3M
1389/12/23	2,889	2,886	2,889	2,887	0.70	2	2K	6M
1389/12/18	2,800	2,800	2,889	2,867	0.17	10	50K	143M
1389/12/16	2,879	2,800	2,879	2,862	0.0	29	218K	624M
1389/12/15	2,878	2,830	2,879	2,862	0.49	11	10K	27M
1389/12/14	2,878	2,834	2,879	2,848	0.60	4	36K	104M
1389/12/11	2,878	2,737	2,880	2,831	(1.67)	3	15K	43M
1389/12/10	2,879	2,879	2,880	2,879	0.70	4	25K	72M
1389/12/09	2,885	2,723	2,885	2,859	(0.24)	6	40K	114M
1389/12/08	2,867	2,775	2,889	2,866	3.43	10	132K	378M
1389/12/07	2,860	2,724	2,867	2,771	(3.35)	36	225K	624M
1389/12/04	2,867	2,867	2,867	2,867	0.0	1	11K	30M
1389/12/03	2,750	2,750	2,888	2,867	(0.14)	3	12K	34M
1389/12/01	2,800	2,800	2,890	2,871	(0.1)	18	300K	861M
1389/11/30	2,888	2,735	2,890	2,874	(0.14)	16	144K	415M
1389/11/27	2,878	2,878	2,878	2,878	0.31	1	20K	58M
1389/11/26	2,889	2,800	2,895	2,869	0.21	8	84K	240M
1389/11/25	2,860	2,860	2,890	2,863	0.42	10	111K	318M
1389/11/24	2,850	2,850	2,889	2,851	0.35	6	77K	220M
1389/11/23	2,800	2,800	2,894	2,841	(2.47)	3	35K	99M
1389/11/19	2,910	2,906	2,919	2,913	0.66	7	29K	84M
1389/11/18	2,900	2,886	2,900	2,894	0.45	9	65K	188M
1389/11/17	2,800	2,800	2,930	2,881	(0.1)	11	62K	179M
1389/11/16	2,930	2,856	2,938	2,884	(0.76)	7	128K	369M
1389/11/12	2,900	2,868	2,949	2,906	0.31	5	54K	156M
1389/11/11	2,928	2,865	2,928	2,897	(0.03)	18	112K	324M
1389/11/10	2,919	2,859	2,919	2,898	(0.24)	6	82K	238M
1389/11/09	2,900	2,850	2,926	2,905	0.24	7	48K	139M
1389/11/06	2,900	2,857	2,900	2,898	(0.03)	17	72K	210M
1389/11/04	2,920	2,832	2,929	2,899	(1.6)	5	29K	84M
1389/11/03	2,943	2,943	2,948	2,946	1.48	5	20K	59M
1389/11/02	2,899	2,850	2,930	2,903	0.42	13	154K	447M
1389/10/29	2,802	2,801	2,909	2,891	(0.48)	17	152K	439M
1389/10/28	2,900	2,804	2,914	2,905	(0.1)	25	72K	208M
1389/10/26	2,900	2,900	2,944	2,908	(0.72)	20	150K	436M
1389/10/25	2,930	2,900	2,942	2,929	1.10	13	207K	606M
1389/10/22	2,905	2,851	2,929	2,897	(0.96)	16	94K	273M
1389/10/21	2,878	2,809	2,930	2,925	3.98	122	3M	7B
1389/10/20	2,865	2,750	2,867	2,813	3.00	19	159K	446M
1389/10/19	2,683	2,675	2,821	2,731	1.64	45	397K	1B
1389/10/18	2,686	2,561	2,689	2,687	0.22	10	100K	270M
1389/10/15	2,649	2,649	2,699	2,681	3.39	7	54K	144M
1389/10/14	2,597	2,580	2,600	2,593	(0.31)	48	760K	2B
1389/10/13	2,600	2,590	2,620	2,601	(0.88)	31	557K	1B
1389/10/12	2,629	2,533	2,630	2,624	(0.38)	18	274K	719M
1389/10/11	2,630	2,567	2,649	2,634	(0.11)	15	110K	290M
1389/10/08	2,599	2,599	2,659	2,637	(0.19)	18	265K	700M
1389/10/07	2,599	2,599	2,666	2,642	(0.71)	13	250K	661M
1389/10/06	2,665	2,574	2,669	2,661	(0.93)	13	108K	288M
1389/10/05	2,660	2,601	2,699	2,686	(0.07)	12	51K	137M
1389/10/04	2,689	2,686	2,689	2,688	1.55	6	101K	273M
1389/10/01	2,670	2,580	2,690	2,647	1.15	36	129K	340M
1389/09/30	2,630	2,525	2,699	2,617	1.16	21	126K	331M
1389/09/29	2,516	2,516	2,699	2,587	(2.3)	79	511K	1B
1389/09/28	2,699	2,568	2,700	2,648	(2.03)	21	164K	436M
1389/09/27	2,708	2,626	2,719	2,703	0.11	16	196K	529M
1389/09/23	2,700	2,690	2,720	2,700	(0.52)	16	92K	248M
1389/09/22	2,669	2,669	2,730	2,714	0.30	14	78K	211M
1389/09/21	2,699	2,651	2,749	2,706	0.22	26	250K	678M
1389/09/20	2,725	2,672	2,725	2,700	(0.07)	39	261K	704M
1389/09/17	2,739	2,685	2,740	2,702	(0.73)	21	158K	427M
1389/09/16	2,749	2,693	2,750	2,722	(0.18)	3	21K	57M
1389/09/15	2,684	2,684	2,753	2,727	(1.09)	26	193K	525M
1389/09/14	2,766	2,691	2,768	2,757	(0.58)	38	387K	1B
1389/09/13	2,750	2,690	2,779	2,773	0.22	51	704K	2B
1389/09/10	2,740	2,700	2,779	2,767	0.07	15	86K	238M
1389/09/09	2,763	2,687	2,789	2,765	0.14	64	522K	1B
1389/09/08	2,711	2,710	2,785	2,761	(0.36)	18	76K	211M
1389/09/07	2,788	2,712	2,790	2,771	0.58	4	14K	40M
1389/09/06	2,676	2,676	2,800	2,755	0.11	30	140K	386M
1389/09/03	2,750	2,750	2,780	2,752	0.04	7	46K	128M
1389/09/02	2,790	2,655	2,790	2,751	(0.54)	35	221K	609M
1389/09/01	2,797	2,750	2,797	2,766	(0.58)	9	50K	139M
1389/08/30	2,800	2,700	2,800	2,782	0.18	33	129K	358M
1389/08/29	2,765	2,681	2,800	2,777	0.87	35	358K	994M
1389/08/25	2,760	2,647	2,779	2,753	0.11	73	448K	1B
1389/08/24	2,750	2,620	2,780	2,750	2.38	43	255K	700M
1389/08/23	2,650	2,622	2,785	2,686	(2.68)	25	305K	819M
1389/08/22	2,764	2,653	2,800	2,760	(1.08)	45	285K	787M
1389/08/19	2,767	2,763	2,808	2,790	(0.92)	43	318K	888M
1389/08/18	2,849	2,800	2,849	2,816	0.04	7	33K	92M
1389/08/17	2,815	2,800	2,890	2,815	0.0	27	220K	619M
1389/08/16	2,900	2,801	2,900	2,815	(3.06)	21	169K	475M
1389/08/15	2,909	2,904	2,920	2,904	0.0	130	2M	6B
1389/08/12	2,905	2,904	2,910	2,904	0.03	110	1M	3B
1389/08/11	2,903	2,900	2,913	2,903	0.0	231	3M	8B
1389/08/10	2,905	2,900	2,930	2,903	0.24	203	2M	5B
1389/08/09	2,944	2,821	2,944	2,896	(2.03)	193	2M	6B
1389/08/08	2,943	2,900	2,990	2,956	1.65	162	2M	4B
1389/08/05	2,800	2,755	2,949	2,908	0.28	1,211	11M	31B
1389/08/04	2,900	2,900	2,900	2,900	190.00	591	59M	172B