گ.مدیریت ارزش سرمایه ص ب کشوری
ومدیر4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/05 | 2,472 | 2,472 | 2,472 | 2,472 | 2.06 | 2 | 2K | 4M |
| 1404/11/28 | 2,411 | 2,411 | 2,411 | 2,411 | 1.05 | 1 | 100K | 241M |
| 1404/11/27 | 2,386 | 2,386 | 2,386 | 2,386 | 1.06 | 2 | 2K | 5M |
| 1404/11/25 | 2,411 | 2,411 | 2,411 | 2,411 | 0.88 | 1 | 500 | 1M |
| 1404/11/12 | 2,274 | 2,274 | 2,274 | 2,274 | 2.34 | 1 | 1K | 2M |
| 1404/10/30 | 2,429 | 2,429 | 2,429 | 2,429 | 2.97 | 1 | 1K | 3M |
| 1404/10/29 | 2,359 | 2,359 | 2,359 | 2,359 | 0.13 | 499 | 170M | 401B |
| 1404/10/23 | 2,356 | 2,356 | 2,356 | 2,356 | (1.51) | 1 | 1K | 2M |
| 1404/10/21 | 2,401 | 2,401 | 2,401 | 2,401 | (1.07) | 1 | 1K | 3M |
| 1404/10/16 | 2,518 | 2,518 | 2,518 | 2,518 | 2.99 | 1 | 5 | 13K |
| 1404/10/15 | 2,445 | 2,445 | 2,445 | 2,445 | 2.95 | 1 | 1K | 2M |
| 1404/10/10 | 2,446 | 2,446 | 2,446 | 2,446 | (1.21) | 1 | 5K | 12M |
| 1404/10/06 | 2,658 | 2,658 | 2,658 | 2,658 | 1.22 | 2 | 2K | 5M |
| 1404/10/03 | 2,626 | 2,626 | 2,626 | 2,626 | 2.90 | 3 | 3K | 7M |
| 1400/03/29 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 | 597 | 414M | 1T |
| 1400/03/26 | 2,990 | 2,990 | 2,990 | 2,990 | 199.00 | 2 | 450M | 1T |
