Name: سرامیکهایصنعتیاردکان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرامیک‌های‌صنعتی‌اردکان
کسرا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/18	5,990	5,860	6,050	5,880	(2.65)	1,602	31M	185B
1405/06/17	6,340	6,000	6,340	6,040	(2.27)	2,271	65M	393B
1405/06/16	6,170	6,030	6,190	6,180	2.83	1,088	44M	273B
1405/06/15	5,980	5,980	6,200	6,010	(2.44)	1,879	78M	467B
1405/06/14	6,130	6,130	6,270	6,160	(2.38)	970	42M	261B
1405/06/11	6,310	6,310	6,310	6,310	(2.92)	161	7M	44B
1405/06/10	6,520	6,410	6,790	6,500	(1.52)	1,057	51M	332B
1405/06/09	6,590	6,590	6,760	6,600	(2.8)	1,487	66M	437B
1405/06/08	7,110	6,720	7,110	6,790	(1.88)	1,776	62M	420B
1405/06/07	7,110	6,720	7,110	6,790	(1.88)	1,776	62M	420B
1405/06/04	6,940	6,800	6,940	6,920	2.67	1,001	42M	288B
1405/06/03	6,480	6,480	6,880	6,740	0.90	1,493	56M	379B
1405/06/02	6,690	6,580	6,690	6,680	2.77	866	45M	301B
1405/06/01	6,500	6,380	6,500	6,500	2.85	922	72M	465B
1405/05/31	6,290	6,170	6,340	6,320	2.60	795	37M	236B
1405/05/28	6,060	6,040	6,300	6,160	(0.96)	954	31M	191B
1405/05/27	6,370	6,100	6,430	6,220	(0.96)	1,490	54M	337B
1405/05/26	6,320	6,160	6,320	6,280	2.28	1,372	63M	398B
1405/05/25	6,170	5,930	6,190	6,140	2.16	1,031	48M	297B
1405/05/24	6,010	5,840	6,010	6,010	2.91	1,246	99M	597B
1405/05/21	5,840	5,840	5,840	5,840	3.00	268	20M	115B
1405/05/20	5,840	5,840	5,840	5,840	3.00	268	20M	115B
1405/05/19	5,670	5,590	5,670	5,670	2.90	494	27M	155B
1405/05/18	5,510	5,450	5,510	5,510	2.99	1,419	137M	756B
1405/05/17	5,350	5,350	5,350	5,350	2.88	750	83M	445B
1405/05/14	5,200	5,200	5,200	5,200	2.97	670	85M	444B
1405/05/11	5,300	5,000	5,300	5,050	(1.94)	1,353	58M	292B
1405/05/10	5,130	5,020	5,160	5,150	2.79	1,208	70M	360B
1405/05/07	5,010	4,940	5,010	5,010	2.87	752	59M	294B
1405/05/06	4,700	4,700	4,900	4,870	2.31	722	63M	309B
1405/05/05	4,940	4,700	4,940	4,760	(1.65)	1,230	61M	289B
1405/05/04	4,940	4,710	4,960	4,840	0.41	936	30M	144B
1405/05/03	4,760	4,730	5,000	4,820	(1.03)	1,368	73M	350B
1405/04/31	4,910	4,860	5,050	4,870	(2.79)	1,087	67M	325B
1405/04/30	5,010	4,930	5,010	5,010	2.87	737	48M	242B
1405/04/29	4,680	4,680	4,910	4,870	2.10	1,193	61M	296B
1405/04/28	4,830	4,580	4,830	4,770	1.71	1,801	112M	535B
1405/04/21	4,680	4,680	4,960	4,740	(1.66)	1,240	104M	494B
1405/04/20	4,750	4,630	4,870	4,820	1.90	2,503	118M	571B
1405/04/17	4,780	4,520	4,780	4,730	1.72	2,202	160M	756B
1405/04/16	4,650	4,650	4,650	4,650	2.88	233	21M	100B
1405/04/09	4,520	4,520	4,520	4,520	2.96	45	4M	16B
1405/04/08	4,390	4,300	4,390	4,390	2.81	1,051	68M	299B
1405/04/07	4,280	4,160	4,280	4,270	2.64	2,547	212M	907B
1405/04/06	4,160	4,160	4,160	4,160	2.97	264	23M	96B
1405/04/03	4,040	4,040	4,040	4,040	2.98	168	11M	44B
1405/04/01	3,930	3,820	3,930	3,923	2.80	1,164	102M	399B
1405/03/31	3,834	3,724	3,834	3,816	2.50	1,687	130M	498B
1405/03/30	3,725	3,660	3,725	3,723	2.93	1,084	89M	332B
1405/03/27	3,640	3,440	3,640	3,617	2.35	1,413	109M	396B
1405/03/26	3,534	3,534	3,534	3,534	2.97	326	26M	91B
1405/03/25	3,432	3,432	3,432	3,432	2.97	171	21M	72B
1405/03/24	3,333	3,333	3,333	3,333	3.00	167	18M	60B
1405/03/23	3,236	3,236	3,236	3,236	2.99	135	16M	53B
1405/03/20	3,142	3,142	3,142	3,142	2.98	289	20M	64B
1405/03/19	3,051	3,051	3,051	3,051	2.97	117	12M	38B
1405/03/18	2,963	2,963	3,050	2,963	(2.98)	1,524	161M	477B
1405/03/17	3,010	3,010	3,054	3,054	2.97	276	27M	82B
1405/03/16	3,010	2,892	3,070	2,966	(0.5)	1,103	67M	199B
1405/03/13	2,995	2,901	2,996	2,981	2.48	1,474	113M	336B
1405/03/12	2,909	2,909	2,909	2,909	2.97	178	23M	68B
1405/03/09	2,825	2,825	2,825	2,825	2.99	84	5M	15B
1405/03/06	2,748	2,668	2,748	2,743	2.81	285	18M	50B
1405/03/05	2,748	2,668	2,748	2,743	2.81	285	18M	50B
1405/03/04	2,668	2,640	2,668	2,668	2.97	602	65M	172B
1405/03/03	2,591	2,591	2,591	2,591	2.98	71	6M	15B
1405/03/02	2,516	2,516	2,516	2,516	2.99	37	769K	2B
1405/02/30	2,443	2,443	2,443	2,443	2.99	87	7M	18B
1405/02/29	2,374	2,318	2,374	2,372	2.91	317	25M	60B
1404/12/06	2,314	2,250	2,364	2,305	0.35	403	15M	34B
1404/12/05	2,300	2,296	2,349	2,297	(2.92)	483	29M	68B
1404/12/04	2,340	2,339	2,438	2,366	(1.29)	660	48M	113B
1404/12/03	2,397	2,397	2,397	2,397	(2.99)	205	16M	39B
1404/12/02	2,471	2,471	2,472	2,471	(2.98)	389	36M	88B
1404/11/29	2,548	2,476	2,548	2,547	2.95	766	92M	235B
1404/11/28	2,474	2,455	2,474	2,474	3.00	360	22M	56B
1404/11/27	2,317	2,317	2,405	2,402	2.87	797	76M	181B
1404/11/26	2,330	2,324	2,450	2,335	(2.51)	758	70M	164B
1404/11/25	2,399	2,316	2,424	2,395	1.74	469	29M	70B
1404/11/21	2,320	2,315	2,387	2,354	1.07	358	16M	38B
1404/11/20	2,350	2,328	2,350	2,329	(2.92)	273	21M	48B
1404/11/19	2,512	2,370	2,512	2,399	(1.8)	810	34M	81B
1404/11/18	2,440	2,430	2,443	2,443	2.99	515	41M	101B
1404/11/14	2,375	2,308	2,430	2,372	0.30	361	22M	52B
1404/11/13	2,365	2,322	2,376	2,365	2.51	408	26M	61B
1404/11/12	2,300	2,300	2,365	2,307	(2.7)	707	38M	88B
1404/11/11	2,382	2,367	2,427	2,371	(2.83)	302	12M	28B
1404/11/08	2,440	2,419	2,538	2,440	(2.13)	734	29M	70B
1404/11/07	2,485	2,485	2,636	2,493	(2.66)	844	46M	114B
1404/11/06	2,561	2,561	2,567	2,561	(2.99)	435	36M	92B
1404/11/05	2,640	2,640	2,680	2,640	(2.98)	742	56M	148B
1404/11/04	2,721	2,721	2,721	2,721	(2.99)	172	15M	40B
1404/11/01	2,827	2,757	2,828	2,805	2.15	704	16M	45B
1404/10/30	2,825	2,662	2,825	2,746	0.07	711	22M	61B
1404/10/29	2,643	2,643	2,770	2,744	2.01	638	20M	56B
1404/10/28	2,640	2,640	2,691	2,690	2.95	580	31M	84B
1404/10/24	2,596	2,596	2,656	2,613	(2.35)	1,002	61M	160B
1404/10/23	2,769	2,654	2,810	2,676	(2.19)	584	20M	53B
1404/10/22	2,744	2,701	2,747	2,736	2.59	602	19M	53B
1404/10/21	2,637	2,637	2,790	2,667	(1.88)	1,489	89M	238B
1404/10/20	2,718	2,718	2,720	2,718	(3.0)	462	48M	131B
1404/10/17	2,940	2,800	2,940	2,802	(2.91)	760	41M	114B
1404/10/16	2,861	2,820	2,889	2,886	2.89	769	37M	107B
1404/10/15	2,701	2,701	2,808	2,805	2.86	737	34M	95B
1404/10/14	2,726	2,726	2,812	2,727	(2.95)	782	48M	132B
1404/10/10	2,805	2,805	2,850	2,810	(2.8)	1,386	74M	207B
1404/10/09	2,891	2,891	2,891	2,891	(2.99)	174	9M	26B
1404/10/08	3,010	2,947	3,078	2,980	(1.91)	1,862	103M	306B
1404/10/07	3,042	2,978	3,042	3,038	2.84	2,346	160M	485B
1404/10/06	2,954	2,954	2,954	2,954	3.00	439	40M	120B
1404/10/03	2,857	2,813	2,872	2,868	2.83	597	27M	77B
1404/10/02	2,790	2,722	2,829	2,789	1.53	708	28M	79B
1404/10/01	2,751	2,716	2,850	2,747	(1.86)	1,494	53M	144B
1404/09/30	2,899	2,770	2,899	2,799	(1.96)	1,466	56M	158B
1404/09/29	2,835	2,810	2,856	2,855	2.96	715	42M	120B
1404/09/26	2,730	2,720	2,843	2,773	(1.11)	944	38M	106B
1404/09/25	2,780	2,710	2,845	2,804	1.48	1,269	66M	186B
1404/09/24	2,767	2,710	2,767	2,763	2.83	959	45M	124B
1404/09/23	2,692	2,639	2,692	2,687	2.79	772	45M	121B
1404/09/22	2,636	2,636	2,636	2,614	2.11	105	4M	11B
1404/09/19	2,539	2,505	2,571	2,560	2.52	352	16M	41B
1404/09/18	2,497	2,497	2,497	2,497	2.97	224	15M	37B
1404/09/17	2,375	2,360	2,491	2,425	0.17	917	30M	73B
1404/09/16	2,490	2,392	2,490	2,421	(1.78)	1,041	43M	103B
1404/09/15	2,472	2,435	2,514	2,465	(0.2)	1,245	41M	101B
1404/09/12	2,472	2,440	2,472	2,470	2.92	1,236	109M	270B
1404/09/11	2,400	2,400	2,400	2,400	2.96	163	9M	21B
1404/09/10	2,250	2,250	2,332	2,331	2.91	564	49M	114B
1404/09/09	2,221	2,221	2,297	2,265	0.35	370	12M	28B
1404/09/08	2,282	2,250	2,340	2,257	(2.67)	701	24M	55B
1404/09/05	2,390	2,313	2,390	2,319	(2.73)	754	26M	59B
1404/09/04	2,316	2,316	2,420	2,384	1.45	675	30M	71B
1404/09/02	2,390	2,310	2,399	2,350	(0.97)	926	33M	76B
1404/09/01	2,334	2,334	2,374	2,373	2.95	647	54M	128B
1404/08/28	2,299	2,251	2,312	2,305	2.67	573	18M	42B
1404/08/27	2,206	2,206	2,287	2,245	(1.14)	384	14M	31B
1404/08/26	2,320	2,224	2,350	2,271	(0.92)	676	21M	48B
1404/08/25	2,279	2,220	2,296	2,292	2.78	783	45M	104B
1404/08/24	2,267	2,196	2,273	2,230	1.00	480	14M	31B
1404/08/21	2,259	2,169	2,259	2,208	(1.03)	546	22M	48B
1404/08/20	2,318	2,203	2,318	2,231	(1.76)	639	20M	45B
1404/08/19	2,269	2,260	2,363	2,271	(2.49)	851	34M	78B
1404/08/18	2,335	2,324	2,390	2,329	(2.76)	312	15M	35B
1404/08/17	2,392	2,335	2,419	2,395	1.96	811	32M	77B
1404/08/14	2,356	2,346	2,395	2,349	(2.85)	880	50M	118B
1404/08/13	2,480	2,407	2,480	2,418	(2.54)	555	15M	37B
1404/08/12	2,421	2,395	2,488	2,481	2.69	837	50M	123B
1404/08/11	2,397	2,396	2,470	2,416	(2.19)	722	22M	54B
1404/08/10	2,535	2,417	2,550	2,470	(0.84)	825	28M	69B
1404/08/07	2,547	2,490	2,547	2,491	(2.92)	1,169	54M	135B
1404/08/06	2,619	2,500	2,619	2,566	0.90	882	38M	98B
1404/08/05	2,497	2,497	2,545	2,543	2.91	773	59M	149B
1404/08/04	2,390	2,390	2,497	2,471	1.90	550	25M	61B
1404/08/03	2,460	2,400	2,460	2,425	(0.82)	409	14M	34B
1404/07/30	2,469	2,420	2,485	2,445	0.66	464	15M	35B
1404/07/29	2,450	2,375	2,493	2,429	0.33	560	20M	49B
1404/07/28	2,440	2,403	2,477	2,421	(2.26)	695	27M	66B
1404/07/27	2,561	2,439	2,575	2,477	(1.47)	1,133	44M	110B
1404/07/26	2,514	2,479	2,514	2,514	2.99	464	38M	95B
1404/07/23	2,329	2,329	2,465	2,441	1.96	606	22M	55B
1404/07/22	2,320	2,320	2,399	2,394	2.75	666	35M	84B
1404/07/21	2,355	2,236	2,372	2,330	1.17	1,181	59M	136B
1404/07/20	2,299	2,251	2,304	2,303	2.95	511	42M	97B
1404/07/19	2,213	2,202	2,238	2,237	2.95	566	37M	83B
1404/07/16	2,172	2,143	2,235	2,173	(1.63)	842	33M	72B
1404/07/15	2,160	2,093	2,217	2,209	2.60	718	37M	82B
1404/07/14	2,090	2,080	2,171	2,153	2.13	972	47M	101B
1404/07/13	2,157	2,033	2,157	2,108	0.62	945	49M	102B
1404/07/12	2,011	2,011	2,096	2,095	2.95	609	40M	84B
1404/07/09	2,033	2,032	2,075	2,035	(2.82)	525	25M	51B
1404/07/08	2,109	2,071	2,145	2,094	(1.92)	659	40M	85B
1404/07/07	2,135	2,135	2,135	2,135	2.99	287	22M	48B
1404/07/06	2,076	2,050	2,076	2,073	2.83	133	7M	15B
1404/07/05	1,921	1,921	2,039	2,016	1.82	584	36M	73B
1404/07/02	1,977	1,977	2,040	1,980	(2.85)	364	17M	34B
1404/07/01	2,130	2,023	2,130	2,038	(2.25)	391	12M	25B
1404/06/31	2,061	2,026	2,124	2,085	1.07	263	7M	14B
1404/06/30	2,062	2,062	2,098	2,063	(2.92)	269	17M	34B
1404/06/29	2,093	2,093	2,093	2,125	(1.48)	50	3M	7B
1404/06/26	2,180	2,154	2,200	2,157	(2.84)	299	16M	34B
1404/06/25	2,239	2,219	2,256	2,220	(2.93)	349	26M	58B
1404/06/24	2,350	2,264	2,350	2,287	(1.97)	471	22M	51B
1404/06/23	2,256	2,256	2,340	2,333	2.68	313	16M	37B
1404/06/22	2,348	2,255	2,348	2,272	(1.13)	173	8M	19B
1404/06/18	2,355	2,288	2,360	2,298	(2.54)	479	19M	43B
1404/06/17	2,263	2,263	2,365	2,358	2.66	375	18M	43B
1404/06/16	2,235	2,230	2,340	2,297	0.57	288	12M	29B
1404/06/15	2,303	2,257	2,360	2,284	(1.81)	459	22M	51B
1404/06/12	2,287	2,287	2,333	2,326	2.65	364	16M	36B
1404/06/11	2,274	2,248	2,274	2,266	2.63	147	6M	14B
1404/06/09	2,118	2,118	2,248	2,208	1.15	830	54M	118B
1404/06/08	2,151	2,151	2,151	2,183	(1.53)	60	3M	7B
1404/06/05	2,198	2,151	2,248	2,217	1.56	488	15M	33B
1404/06/04	2,136	2,093	2,188	2,183	2.73	574	33M	73B
1404/06/03	2,130	2,083	2,187	2,125	(0.75)	734	24M	51B
1404/06/01	2,141	2,113	2,141	2,141	2.98	562	48M	103B
1404/05/29	2,079	2,079	2,079	2,079	2.97	117	8M	17B
1404/05/28	1,980	1,949	2,069	2,019	0.50	928	36M	73B
1404/05/27	2,080	1,980	2,080	2,009	(1.57)	1,005	35M	71B
1404/05/26	1,981	1,981	2,045	2,041	2.77	420	20M	40B
1404/05/25	1,955	1,955	2,075	1,986	(1.44)	2,584	64M	126B
1404/05/22	1,973	1,973	1,973	2,015	(0.93)	74	2M	4B
1404/05/21	2,034	2,034	2,034	2,034	(2.96)	173	15M	31B
1404/05/20	2,096	2,096	2,139	2,096	(2.96)	345	15M	32B
1404/05/19	2,165	2,158	2,230	2,160	(2.88)	552	33M	72B
1404/05/18	2,213	2,213	2,281	2,224	(2.5)	746	29M	64B
1404/05/15	2,255	2,255	2,255	2,281	(1.85)	93	4M	8B
1404/05/14	2,347	2,286	2,420	2,324	(1.36)	938	17M	40B
1404/05/13	2,356	2,356	2,393	2,356	(2.97)	1,239	62M	147B
1404/05/12	2,428	2,428	2,428	2,428	(3.0)	102	6M	15B
1404/05/11	2,503	2,503	2,503	2,503	(2.98)	174	23M	59B
1404/05/08	2,511	2,511	2,511	2,580	(0.31)	40	626K	2B
1404/05/07	2,516	2,516	2,516	2,588	(0.19)	22	388K	976M
1404/05/06	2,528	2,528	2,528	2,593	(0.5)	48	945K	2B
1404/05/05	2,552	2,552	2,552	2,606	(0.91)	46	2M	4B
1404/04/29	2,730	2,669	2,750	2,685	(2.4)	1,666	40M	109B
1404/04/28	2,810	2,727	2,810	2,751	(0.83)	917	23M	64B
1404/04/25	2,711	2,711	2,798	2,774	1.13	394	10M	27B
1404/04/24	2,682	2,682	2,800	2,743	0.0	688	15M	40B
1404/04/23	2,777	2,709	2,782	2,743	(0.44)	1,254	17M	46B
1404/04/22	2,743	2,726	2,846	2,755	(1.96)	2,566	35M	96B
1404/04/21	2,839	2,757	2,890	2,810	(0.32)	1,384	17M	47B
1404/04/18	2,776	2,776	2,776	2,819	(1.47)	71	3M	7B
1404/04/17	2,820	2,805	2,820	2,861	(1.04)	104	2M	5B
1404/04/16	3,018	2,844	3,018	2,891	(1.36)	2,194	30M	87B
1404/04/11	2,910	2,910	3,057	2,931	(2.27)	4,116	140M	409B
1404/04/10	2,917	2,917	2,917	2,999	(0.27)	29	409K	1B
1404/04/09	3,007	3,007	3,007	3,007	(2.97)	48	5M	14B
1404/04/08	3,077	3,077	3,077	3,099	(2.3)	35	4M	11B
1404/04/07	3,127	3,127	3,127	3,172	(1.58)	42	2M	8B
1404/03/21	3,290	3,158	3,290	3,223	0.81	600	8M	25B
1404/03/20	3,182	3,160	3,256	3,197	(0.06)	687	10M	31B
1404/03/19	3,288	3,176	3,288	3,199	(2.29)	859	9M	29B
1404/03/18	3,266	3,266	3,350	3,274	(2.76)	2,213	24M	77B
1404/03/17	3,404	3,360	3,404	3,367	(2.77)	1,684	9M	31B
1404/03/13	3,510	3,448	3,554	3,463	(2.56)	1,531	20M	70B
1404/03/12	3,531	3,507	3,633	3,554	(0.2)	583	10M	36B
1404/03/11	3,696	3,546	3,696	3,561	(2.57)	1,187	29M	103B
1404/03/10	3,711	3,600	3,711	3,655	0.91	676	18M	67B
1404/03/07	3,530	3,530	3,645	3,622	2.35	846	21M	77B
1404/03/06	3,520	3,483	3,580	3,539	1.81	654	20M	72B
1404/03/05	3,514	3,454	3,595	3,476	(2.36)	1,450	32M	112B
1404/03/04	3,656	3,548	3,657	3,560	(2.65)	752	11M	38B
1404/03/03	3,700	3,562	3,712	3,657	1.47	972	28M	101B
1404/02/31	3,604	3,604	3,604	3,604	(2.99)	731	8M	27B
1404/02/30	3,805	3,631	3,845	3,715	(0.75)	2,340	50M	186B
1404/02/29	3,719	3,665	3,745	3,743	2.94	1,509	81M	302B
1404/02/28	3,645	3,551	3,657	3,636	2.39	1,090	36M	130B
1404/02/27	3,518	3,453	3,622	3,551	0.94	1,164	23M	81B
1404/02/24	3,619	3,506	3,619	3,518	(2.66)	1,755	43M	151B
1404/02/23	3,674	3,569	3,718	3,614	(1.42)	1,172	17M	61B
1404/02/22	3,675	3,580	3,675	3,666	2.75	593	22M	80B
1404/02/21	3,560	3,530	3,639	3,568	(1.95)	991	15M	55B
1404/02/20	3,740	3,630	3,740	3,639	(2.75)	941	16M	58B
1404/02/17	3,751	3,650	3,753	3,742	2.69	771	26M	99B
1404/02/16	3,650	3,543	3,677	3,644	2.07	777	26M	96B
1404/02/15	3,500	3,485	3,587	3,570	2.50	1,036	50M	177B
1404/02/14	3,377	3,360	3,566	3,483	0.58	1,594	35M	123B
1404/02/13	3,462	3,462	3,545	3,463	(2.97)	2,175	22M	78B
1404/02/10	3,567	3,472	3,572	3,569	2.91	460	19M	69B
1404/02/09	3,476	3,342	3,482	3,468	2.57	605	17M	58B
1404/02/08	3,400	3,289	3,423	3,381	1.71	1,081	34M	115B
1404/02/07	3,299	3,194	3,351	3,324	2.15	1,032	30M	99B
1404/02/06	3,259	3,172	3,260	3,254	2.78	571	17M	56B
1404/02/03	3,190	3,026	3,212	3,166	1.51	1,039	48M	153B
1404/02/02	3,160	3,068	3,191	3,119	(1.36)	1,866	66M	207B
1404/02/01	3,173	3,080	3,173	3,162	2.63	1,536	71M	226B
1404/01/31	3,104	3,104	3,104	3,081	2.22	110	4M	12B
1404/01/30	2,998	2,995	3,016	3,014	2.90	412	15M	45B
1404/01/27	2,861	2,860	2,970	2,929	0.62	1,206	37M	107B
1404/01/26	2,995	2,834	2,995	2,911	0.10	1,362	51M	150B
1404/01/25	2,908	2,908	2,908	2,908	2.97	223	9M	27B
1404/01/24	2,824	2,820	2,824	2,824	2.99	359	25M	71B
1404/01/23	2,740	2,728	2,845	2,742	(2.49)	2,742	45M	124B
1404/01/20	2,931	2,789	2,949	2,812	(2.19)	686	22M	62B
1404/01/19	2,876	2,787	2,876	2,875	2.94	306	13M	38B
1404/01/18	2,829	2,787	2,867	2,793	(2.78)	1,013	15M	41B
1404/01/17	2,980	2,867	2,980	2,873	(2.77)	648	19M	54B
1404/01/16	2,910	2,910	2,959	2,955	2.85	449	18M	53B
1404/01/10	2,780	2,780	2,876	2,873	2.86	428	15M	42B
1404/01/09	2,933	2,763	2,933	2,793	(1.93)	959	26M	73B
1404/01/06	2,954	2,823	2,954	2,848	(2.13)	1,193	42M	120B
1404/01/05	3,052	2,876	3,052	2,910	(1.82)	1,565	43M	125B
1403/12/28	2,932	2,932	2,932	2,964	(1.92)	132	3M	9B
1403/12/27	3,020	3,019	3,080	3,022	(2.89)	873	24M	74B
1403/12/26	3,251	3,063	3,251	3,112	(1.43)	1,035	25M	76B
1403/12/25	3,041	3,041	3,215	3,157	1.12	717	33M	105B
1403/12/22	3,122	3,122	3,122	3,122	(2.98)	2,345	13M	41B
1403/12/21	3,140	3,140	3,140	3,218	(0.59)	74	852K	3B
1403/12/20	3,237	3,237	3,237	3,237	(3.0)	172	5M	17B
1403/12/19	3,272	3,272	3,272	3,337	(1.07)	109	2M	5B
1403/12/04	4,129	3,986	4,129	3,990	(2.9)	538	10M	39B
1403/12/01	4,100	4,020	4,254	4,109	(0.53)	746	14M	59B
1403/11/30	4,157	4,051	4,157	4,131	2.35	669	15M	63B
1403/11/29	3,940	3,940	4,044	4,036	2.78	877	28M	112B
1403/11/28	3,920	3,920	3,990	3,927	(2.82)	1,041	24M	95B
1403/11/27	4,125	4,021	4,125	4,041	(2.51)	352	7M	28B
1403/11/23	4,240	4,125	4,291	4,145	(2.52)	842	20M	83B
1403/11/21	4,100	4,100	4,268	4,252	2.61	1,940	52M	221B
1403/11/17	4,070	4,044	4,250	4,144	(0.07)	575	10M	43B
1403/11/16	4,095	4,042	4,152	4,147	2.85	366	17M	72B
1403/11/15	4,011	3,991	4,100	4,032	(1.08)	868	10M	41B
1403/11/14	4,010	4,010	4,108	4,076	1.47	598	9M	35B
1403/11/13	4,050	3,962	4,190	4,017	(1.54)	980	15M	59B
1403/11/10	4,200	4,042	4,200	4,080	(2.09)	823	15M	60B
1403/11/08	4,154	4,153	4,264	4,167	(2.66)	798	11M	47B
1403/11/07	4,281	4,265	4,388	4,281	(2.62)	644	10M	44B
1403/11/06	4,280	4,214	4,426	4,396	2.28	813	18M	81B
1403/11/03	4,290	4,260	4,305	4,298	2.82	788	14M	61B
1403/11/02	4,209	3,973	4,213	4,180	2.18	1,051	22M	93B
1403/11/01	4,071	4,043	4,242	4,091	(1.85)	1,304	27M	111B
1403/10/30	4,111	4,111	4,310	4,168	(1.65)	1,132	19M	79B
1403/10/29	4,400	4,226	4,400	4,238	(2.71)	649	13M	56B
1403/10/26	4,441	4,320	4,549	4,356	(2.18)	1,966	33M	144B
1403/10/24	4,370	4,359	4,567	4,453	(0.89)	2,350	28M	122B
1403/10/23	4,493	4,493	4,493	4,493	(2.98)	905	16M	71B
1403/10/22	4,800	4,603	4,800	4,631	(2.4)	1,336	30M	139B
1403/10/19	4,660	4,652	4,749	4,745	2.91	2,169	71M	337B
1403/10/18	4,599	4,560	4,618	4,611	2.83	1,671	51M	234B
1403/10/17	4,311	4,309	4,512	4,484	2.35	1,520	53M	238B
1403/10/16	4,467	4,289	4,477	4,381	(0.9)	1,429	26M	114B
1403/10/15	4,399	4,379	4,425	4,421	2.89	1,403	40M	178B
1403/10/12	4,399	4,224	4,399	4,297	(0.58)	1,282	18M	76B
1403/10/11	4,318	4,301	4,440	4,322	(2.53)	1,068	22M	94B
1403/10/10	4,571	4,344	4,571	4,434	(0.98)	1,416	25M	111B
1403/10/09	4,488	4,350	4,488	4,478	2.75	1,909	58M	259B
1403/10/08	4,270	4,197	4,378	4,358	2.52	595	19M	83B
1403/10/05	4,389	4,225	4,397	4,251	(2.39)	1,850	33M	142B
1403/10/04	4,328	4,260	4,396	4,355	2.04	1,812	34M	149B
1403/10/03	4,480	4,249	4,480	4,268	(2.56)	2,019	45M	192B
1403/10/02	4,385	4,370	4,480	4,380	(2.77)	3,386	36M	160B
1403/10/01	4,431	4,390	4,532	4,505	2.39	1,450	29M	129B
1403/09/28	4,389	4,389	4,500	4,400	(2.74)	1,562	41M	179B
1403/09/27	4,524	4,524	4,527	4,524	(2.98)	1,397	12M	55B
1403/09/26	4,730	4,656	4,779	4,663	(2.85)	1,321	32M	150B
1403/09/25	4,930	4,691	4,961	4,800	(0.35)	2,036	40M	192B
1403/09/24	4,810	4,753	4,818	4,817	2.97	918	31M	150B
1403/09/21	4,600	4,503	4,758	4,678	1.21	1,162	27M	125B
1403/09/20	4,750	4,480	4,750	4,622	0.09	1,660	41M	189B
1403/09/19	4,490	4,490	4,622	4,618	2.90	402	16M	76B
1403/09/18	4,476	4,476	4,600	4,488	(2.73)	1,893	55M	246B
1403/09/17	4,614	4,614	4,614	4,614	(2.99)	327	7M	31B
1403/09/14	4,870	4,717	4,870	4,756	(2.18)	2,124	44M	210B
1403/09/13	4,962	4,676	4,962	4,862	0.91	1,985	40M	193B
1403/09/12	4,818	4,760	4,818	4,818	2.99	399	19M	90B
1403/09/11	4,636	4,636	4,800	4,678	(2.11)	1,663	80M	374B
1403/09/10	4,979	4,712	4,979	4,779	(1.61)	1,265	31M	149B
1403/09/07	4,700	4,671	4,930	4,857	1.46	2,107	64M	313B
1403/09/06	4,947	4,659	4,947	4,787	(0.33)	3,172	91M	438B
1403/09/05	4,803	4,803	4,803	4,803	2.98	192	9M	44B
1403/09/04	4,664	4,664	4,664	4,664	2.98	143	7M	33B
1403/09/03	4,529	4,529	4,529	4,529	2.98	198	6M	29B
1403/08/30	4,210	4,210	4,467	4,398	1.41	912	29M	128B
1403/08/29	4,414	4,191	4,414	4,337	1.19	2,216	60M	260B
1403/08/28	4,275	4,150	4,305	4,286	2.54	532	15M	66B
1403/08/27	4,199	4,011	4,199	4,180	2.53	2,163	87M	363B
1403/08/26	4,077	4,077	4,077	4,077	2.98	350	20M	80B
1403/08/23	3,804	3,800	3,978	3,959	2.49	567	21M	81B
1403/08/22	3,868	3,695	3,868	3,863	2.85	1,381	93M	359B
1403/08/21	3,756	3,756	3,756	3,756	2.99	191	12M	46B
1403/08/20	3,663	3,663	3,663	3,647	2.53	115	4M	13B
1403/08/19	3,557	3,557	3,557	3,557	2.98	159	13M	48B
1403/08/16	3,330	3,328	3,532	3,454	0.70	922	41M	141B
1403/08/15	3,450	3,341	3,459	3,430	2.11	931	28M	96B
1403/08/14	3,346	3,346	3,421	3,359	(2.61)	411	21M	70B
1403/08/13	3,430	3,430	3,430	3,449	(2.46)	585	4M	12B
1403/08/12	3,590	3,394	3,602	3,536	1.09	1,653	46M	162B
1403/08/09	3,390	3,331	3,510	3,498	2.64	1,118	48M	166B
1403/08/08	3,455	3,352	3,547	3,408	(1.36)	2,565	92M	313B
1403/08/07	3,455	3,455	3,455	3,455	2.98	296	9M	31B
1403/08/06	3,355	3,355	3,355	3,355	2.98	144	10M	34B
1403/08/05	3,258	3,258	3,258	3,258	2.97	126	6M	20B
1403/08/02	3,193	3,007	3,193	3,164	2.06	3,807	174M	550B
1403/08/01	3,100	3,100	3,100	3,100	2.99	191	10M	30B
1403/07/30	3,010	3,010	3,010	3,010	2.98	157	7M	20B
1403/07/29	2,852	2,838	3,012	2,923	(0.07)	2,034	84M	245B
1403/07/28	2,921	2,921	2,999	2,925	(2.86)	1,479	101M	295B
1403/07/25	2,949	2,949	2,949	3,011	(0.95)	98	1M	4B
1403/07/24	2,978	2,978	2,978	3,040	(0.98)	43	2M	4B
1403/07/23	3,015	3,015	3,015	3,070	(1.22)	65	2M	6B
1403/07/22	3,108	3,108	3,108	3,108	(3.0)	677	6M	18B
1403/07/21	3,204	3,204	3,204	3,204	(3.0)	642	8M	26B
1403/07/18	3,303	3,303	3,303	3,303	(0.99)	590	8M	27B
1403/07/17	3,310	3,310	3,310	3,336	(0.21)	29	888K	3B
1403/07/16	3,311	3,311	3,311	3,343	(0.03)	17	178K	589M
1403/07/15	3,313	3,313	3,313	3,344	(0.06)	7	318K	1B
1403/07/14	3,314	3,314	3,314	3,346	(0.03)	13	132K	439M
1403/07/11	3,315	3,315	3,315	3,347	(0.03)	6	87K	287M
1403/07/10	3,316	3,316	3,316	3,348	(0.03)	8	146K	483M
1403/07/09	3,318	3,318	3,318	3,349	(0.06)	25	305K	1B
1403/07/08	3,321	3,321	3,321	3,351	(0.09)	42	468K	2B
1403/07/07	3,354	3,354	3,354	3,354	(0.97)	61	6M	22B
1403/07/04	3,430	3,331	3,480	3,387	(1.37)	755	15M	51B
1403/07/03	3,431	3,351	3,449	3,434	2.54	935	25M	86B
1403/07/02	3,357	3,288	3,357	3,349	2.73	693	30M	102B
1403/07/01	3,230	3,190	3,286	3,260	2.16	628	23M	76B
1403/06/28	3,145	3,125	3,204	3,191	2.57	718	41M	130B
1403/06/27	3,065	2,966	3,113	3,111	2.91	585	37M	116B
1403/06/26	2,989	2,955	3,069	3,023	0.57	587	13M	40B
1403/06/25	3,064	3,003	3,064	3,006	(2.88)	773	42M	126B
1403/06/24	3,120	3,015	3,140	3,095	0.65	1,511	52M	162B
1403/06/21	3,075	3,075	3,075	3,075	2.98	794	93M	285B
1403/06/20	3,043	3,043	3,043	2,986	1.05	66	2M	6B
1403/06/17	2,856	2,856	2,991	2,955	1.76	759	23M	69B
1403/06/13	2,902	2,902	2,959	2,904	(1.93)	640	17M	48B
1403/06/11	2,950	2,932	3,038	2,961	(1.0)	812	18M	53B
1403/06/10	2,999	2,900	3,012	2,991	1.29	796	32M	96B
1403/06/07	2,945	2,880	2,961	2,953	1.72	784	25M	75B
1403/06/06	2,894	2,894	2,959	2,903	(1.69)	683	21M	61B
1403/06/05	2,999	2,883	2,999	2,953	0.41	2,757	39M	116B
1403/06/03	2,941	2,941	2,941	2,941	1.98	121	7M	21B
1403/05/31	2,801	2,801	2,887	2,884	1.87	536	35M	100B
1403/05/30	2,845	2,783	2,873	2,831	0.50	1,060	16M	46B
1403/05/29	2,828	2,777	2,828	2,817	1.59	729	21M	58B
1403/05/28	2,791	2,790	2,791	2,773	1.32	171	4M	10B
1403/05/27	2,754	2,712	2,754	2,737	1.37	415	12M	34B
1403/05/24	2,686	2,686	2,740	2,700	(0.48)	1,290	25M	68B
1403/05/23	2,688	2,688	2,688	2,713	(0.07)	46	478K	1B
1403/05/22	2,691	2,691	2,691	2,715	(0.11)	38	526K	1B
1403/05/21	2,701	2,701	2,701	2,718	(0.37)	74	2M	5B
1403/05/20	2,728	2,728	2,750	2,728	(0.98)	365	16M	44B
1403/05/16	2,752	2,752	2,752	2,755	(0.86)	74	5M	13B
1403/05/15	2,756	2,756	2,756	2,779	(0.14)	40	736K	2B
1403/05/14	2,772	2,772	2,772	2,783	(0.61)	115	3M	8B
1403/05/13	2,802	2,798	2,804	2,800	(5.91)	199	6M	18B
1403/05/10	2,976	2,976	3,100	2,976	(5.97)	617	20M	60B
1403/05/09	3,100	3,015	3,275	3,165	(1.19)	512	6M	20B
1403/05/08	3,380	3,130	3,380	3,203	(2.29)	491	8M	24B
1403/05/06	3,400	3,219	3,400	3,278	(2.24)	569	9M	29B
1403/05/03	3,435	3,303	3,435	3,353	(1.87)	443	9M	29B
1403/05/02	3,497	3,335	3,497	3,417	0.68	572	9M	32B
1403/05/01	3,775	3,357	3,775	3,394	(4.96)	945	15M	50B
1403/04/23	3,777	3,548	3,777	3,643	(2.15)	1,272	15M	56B
1403/04/20	3,749	3,657	3,840	3,723	(4.29)	1,782	13M	48B
1403/04/19	3,939	3,787	3,939	3,890	(0.23)	672	12M	46B
1403/04/18	3,810	3,770	3,962	3,899	4.31	1,364	30M	115B
1403/04/17	3,751	3,670	3,751	3,738	5.62	1,012	28M	104B
1403/04/16	3,662	3,662	3,662	3,539	2.43	97	2M	6B
1403/04/13	3,450	3,334	3,553	3,455	1.92	468	10M	33B
1403/04/12	3,399	3,316	3,495	3,390	2.08	497	9M	32B
1403/04/11	3,400	3,157	3,430	3,321	0.06	368	10M	33B
1403/04/10	3,455	3,306	3,455	3,319	(5.63)	499	10M	33B
1403/04/09	3,598	3,468	3,598	3,517	2.06	465	9M	30B
1403/04/06	3,455	3,455	3,455	3,446	1.71	139	4M	13B
1403/04/04	3,375	3,312	3,440	3,388	0.27	612	9M	31B
1403/04/03	3,385	3,378	3,430	3,379	(1.94)	381	6M	19B
1403/04/02	3,543	3,407	3,543	3,446	(0.86)	495	12M	40B
1403/03/30	3,465	3,465	3,550	3,476	(1.67)	935	16M	55B
1403/03/29	3,491	3,491	3,491	3,535	(0.76)	61	2M	6B
1403/03/27	3,503	3,503	3,503	3,562	(0.34)	69	718K	3B
1403/03/26	3,522	3,522	3,522	3,574	(0.53)	68	1M	4B
1403/03/23	3,595	3,592	3,654	3,593	(1.96)	381	11M	39B
1403/03/22	3,774	3,628	3,774	3,665	(1.0)	403	5M	18B
1403/03/21	3,632	3,632	3,774	3,702	(0.11)	529	7M	28B
1403/03/20	3,706	3,706	3,715	3,706	(1.98)	375	9M	33B
1403/03/19	3,780	3,780	3,841	3,781	(1.97)	321	20M	74B
1403/03/16	3,861	3,851	4,003	3,857	(1.83)	299	5M	18B
1403/03/13	3,951	3,926	3,952	3,929	(1.92)	312	6M	23B
1403/03/12	4,104	3,960	4,104	4,006	(0.45)	434	7M	30B
1403/03/09	4,025	4,000	4,025	4,024	1.95	153	4M	15B
1403/03/08	3,949	3,891	3,950	3,947	1.91	181	7M	28B
1403/03/07	3,870	3,870	3,901	3,873	(1.9)	263	6M	24B
1403/03/06	3,924	3,923	3,931	3,948	(1.37)	122	3M	10B
1403/03/05	4,096	3,976	4,098	4,003	(1.33)	466	12M	49B
1403/03/01	4,038	4,011	4,140	4,057	(0.12)	377	4M	18B
1403/02/30	4,300	4,038	4,355	4,062	(6.43)	1,000	20M	83B
1403/02/29	4,400	4,266	4,446	4,341	(0.25)	692	9M	39B
1403/02/26	4,300	4,251	4,440	4,352	(0.8)	606	10M	45B
1403/02/25	4,320	4,300	4,529	4,387	(0.02)	565	11M	49B
1403/02/24	4,506	4,288	4,620	4,388	(3.98)	888	12M	52B
1403/02/23	4,747	4,505	4,747	4,570	(2.87)	970	12M	57B
1403/02/22	4,695	4,604	4,830	4,705	0.28	763	14M	64B
1403/02/17	4,799	4,650	4,800	4,692	(3.1)	961	14M	64B
1403/02/16	4,910	4,752	5,000	4,842	(1.59)	956	12M	58B
1403/02/12	4,930	4,870	5,030	4,920	0.0	623	12M	57B
1403/02/11	5,050	4,880	5,050	4,920	(1.8)	413	3M	16B
1403/02/10	5,090	4,910	5,110	5,010	(0.79)	926	14M	73B
1403/02/09	5,170	4,990	5,170	5,050	(2.88)	1,125	15M	78B
1403/02/08	5,190	5,050	5,350	5,200	1.03	1,846	24M	123B
1403/02/05	4,922	4,922	5,185	5,147	6.21	2,498	43M	223B
1403/02/04	4,710	4,710	5,000	4,846	0.66	1,612	25M	119B
1403/02/03	4,800	4,631	4,917	4,814	0.10	896	12M	58B
1403/02/02	4,850	4,701	4,960	4,809	0.65	1,233	16M	77B
1403/02/01	4,600	4,600	4,823	4,778	5.87	832	13M	62B
1403/01/29	4,460	4,460	4,516	4,513	0.92	530	18M	82B
1403/01/28	4,540	4,458	4,540	4,472	(0.69)	578	16M	70B
1403/01/27	4,430	4,430	4,514	4,503	0.74	176	6M	25B
1403/01/26	4,445	4,445	4,445	4,470	(0.42)	67	1M	6B
1403/01/25	4,790	4,483	4,790	4,489	(6.87)	1,068	24M	107B
1403/01/21	4,890	4,750	4,920	4,820	(1.43)	596	10M	47B
1403/01/20	4,800	4,800	4,960	4,890	2.73	836	11M	52B
1403/01/19	4,650	4,640	4,940	4,760	(2.26)	1,711	14M	66B
1403/01/18	5,100	4,790	5,170	4,870	(5.25)	1,753	31M	153B
1403/01/15	5,070	5,040	5,250	5,140	1.18	1,290	17M	85B
1403/01/14	5,130	5,030	5,190	5,080	(2.68)	1,228	13M	68B
1403/01/11	5,300	5,110	5,340	5,220	(2.43)	1,665	23M	121B
1403/01/08	5,450	5,300	5,450	5,350	(1.42)	804	10M	55B
1403/01/07	5,221	5,221	5,569	5,427	1.36	1,143	13M	71B
1403/01/06	5,350	5,240	5,500	5,354	3.00	1,633	28M	152B
1403/01/05	4,980	4,980	5,206	5,198	6.82	424	9M	46B
1402/12/28	4,707	4,707	4,950	4,866	4.60	711	9M	42B
1402/12/27	4,640	4,600	4,722	4,652	1.66	453	6M	28B
1402/12/26	4,749	4,413	4,749	4,576	(2.49)	1,473	20M	93B
1402/12/23	4,710	4,627	4,790	4,693	(1.22)	853	14M	67B
1402/12/22	4,820	4,675	4,872	4,751	(0.08)	812	11M	51B
1402/12/21	4,720	4,686	4,880	4,755	(2.18)	1,436	19M	90B
1402/12/20	4,850	4,770	4,950	4,861	4.74	1,418	21M	102B
1402/12/05	5,900	5,800	5,990	5,900	(0.34)	1,114	14M	83B
1402/12/02	5,930	5,800	6,000	5,920	(1.33)	1,178	13M	79B
1402/12/01	6,040	5,910	6,130	6,000	(0.33)	853	14M	83B
1402/11/30	6,130	5,940	6,160	6,020	(0.99)	1,130	10M	61B
1402/11/29	6,010	6,010	6,180	6,080	0.16	693	11M	68B
1402/11/28	6,050	5,840	6,220	6,070	0.17	995	18M	112B
1402/11/25	6,100	6,020	6,170	6,060	(1.14)	778	11M	68B
1402/11/24	6,220	6,060	6,330	6,130	(3.16)	925	9M	56B
1402/11/23	6,400	6,210	6,490	6,330	0.16	1,204	13M	80B
1402/11/21	6,170	6,130	6,410	6,320	3.10	1,416	16M	104B
1402/11/18	6,100	6,050	6,250	6,130	(0.33)	825	9M	54B
1402/11/17	6,130	6,020	6,270	6,150	0.49	658	7M	42B
1402/11/16	6,330	6,000	6,370	6,120	(1.61)	1,816	26M	157B
1402/11/15	6,010	5,950	6,370	6,220	3.32	1,467	22M	137B
1402/11/14	5,980	5,920	6,110	6,020	(0.17)	855	7M	45B
1402/11/11	6,130	5,960	6,230	6,030	(3.83)	1,439	12M	72B
1402/11/10	6,140	6,090	6,440	6,270	3.81	2,298	24M	152B
1402/11/09	5,860	5,820	6,240	6,040	2.37	1,201	14M	85B
1402/11/08	5,710	5,710	6,050	5,900	2.08	1,148	16M	92B
1402/11/07	5,740	5,670	5,870	5,780	1.05	706	6M	37B
1402/11/04	5,640	5,620	5,840	5,720	0.70	756	8M	47B
1402/11/03	5,820	5,580	5,960	5,680	(4.22)	1,170	15M	83B
1402/11/02	5,910	5,810	6,110	5,930	0.34	956	11M	62B
1402/11/01	5,950	5,800	6,050	5,910	(2.96)	1,287	13M	79B
1402/10/30	6,260	5,900	6,370	6,090	(3.18)	2,262	25M	151B
1402/10/27	6,330	6,230	6,440	6,290	(0.32)	1,036	12M	75B
1402/10/26	6,360	6,260	6,470	6,310	(3.07)	1,412	14M	89B
1402/10/25	6,560	6,380	6,690	6,510	(1.81)	1,399	13M	82B
1402/10/24	6,590	6,470	6,830	6,630	1.07	1,799	19M	127B
1402/10/23	6,540	6,460	6,720	6,560	0.92	1,096	11M	72B
1402/10/20	6,440	6,380	6,560	6,500	2.36	1,154	14M	91B
1402/10/19	6,290	6,280	6,440	6,350	0.95	851	9M	54B
1402/10/18	6,350	6,220	6,390	6,290	(1.56)	1,145	17M	105B
1402/10/17	6,400	6,320	6,560	6,390	(1.39)	1,182	11M	73B
1402/10/16	6,400	6,360	6,620	6,480	1.57	1,010	11M	70B
1402/10/13	6,400	6,300	6,500	6,380	(1.24)	962	8M	51B
1402/10/12	6,410	6,380	6,600	6,460	(1.22)	772	6M	42B
1402/10/11	6,620	6,440	6,690	6,540	(1.8)	1,182	10M	67B
1402/10/10	6,770	6,520	6,820	6,660	(2.2)	1,122	10M	69B
1402/10/09	6,690	6,640	6,990	6,810	3.50	1,404	16M	107B
1402/10/06	6,460	6,460	6,720	6,580	0.30	1,202	8M	55B
1402/10/05	6,400	6,290	6,750	6,560	2.18	2,227	23M	153B
1402/10/04	6,450	6,300	6,540	6,420	(0.62)	1,729	17M	110B
1402/10/03	6,580	6,380	6,590	6,460	(2.12)	1,476	14M	87B
1402/10/02	6,610	6,490	6,720	6,600	(0.9)	1,358	13M	85B
1402/09/29	6,600	6,580	6,730	6,660	(1.04)	874	10M	65B
1402/09/28	6,840	6,610	6,850	6,730	(1.61)	1,170	13M	86B
1402/09/27	6,730	6,690	6,970	6,840	2.40	1,549	23M	159B
1402/09/25	6,700	6,540	6,830	6,680	0.30	1,383	17M	112B
1402/09/22	6,720	6,600	6,800	6,660	(1.62)	1,153	12M	78B
1402/09/21	6,760	6,700	6,900	6,770	(1.6)	1,184	13M	91B
1402/09/20	6,910	6,750	7,090	6,880	0.73	1,751	23M	155B
1402/09/19	6,650	6,650	6,980	6,830	2.25	1,376	14M	96B
1402/09/18	6,820	6,600	6,820	6,680	(1.47)	1,681	15M	101B
1402/09/15	6,830	6,650	6,910	6,780	(1.88)	1,265	13M	88B
1402/09/14	6,990	6,800	7,060	6,910	(0.86)	1,922	22M	152B
1402/09/13	7,100	6,810	7,210	6,970	0.58	2,305	24M	170B
1402/09/12	6,570	6,480	6,990	6,930	5.96	3,755	58M	400B
1402/09/11	6,530	6,450	6,670	6,540	0.62	1,500	20M	129B
1402/09/08	6,470	6,440	6,590	6,500	1.09	1,232	14M	94B
1402/09/07	6,400	6,340	6,570	6,430	(1.38)	1,387	16M	103B
1402/09/06	6,660	6,380	6,720	6,520	0.15	1,887	21M	135B
1402/09/05	6,570	6,380	6,760	6,510	(1.66)	2,646	33M	214B
1402/09/04	6,490	6,400	6,690	6,620	5.75	5,157	79M	525B
1402/09/01	5,960	5,950	6,330	6,260	5.74	2,933	62M	388B
1402/08/30	6,010	5,840	6,060	5,920	(0.34)	1,025	13M	75B
1402/08/29	5,930	5,780	6,070	5,940	0.0	1,102	16M	98B
1402/08/28	6,100	5,830	6,110	5,940	(1.33)	1,257	17M	100B
1402/08/27	6,120	5,900	6,140	6,020	0.84	873	12M	73B
1402/08/24	6,000	5,870	6,110	5,970	(0.67)	773	12M	72B
1402/08/23	6,130	5,880	6,260	6,010	(3.22)	1,308	22M	134B
1402/08/22	6,140	6,090	6,290	6,210	1.31	882	13M	82B
1402/08/21	6,120	6,030	6,200	6,130	(1.61)	1,096	12M	71B
1402/08/20	6,310	6,000	6,390	6,230	0.32	2,267	40M	247B
1402/08/17	6,300	6,050	6,350	6,210	(0.16)	2,416	31M	192B
1402/08/16	6,220	6,130	6,220	6,220	6.87	1,740	58M	358B
1402/08/15	5,530	5,400	5,850	5,820	6.40	877	29M	169B
1402/08/14	5,500	5,370	5,560	5,470	3.60	694	10M	53B
1402/08/13	5,290	5,150	5,450	5,280	3.33	965	18M	95B
1402/08/10	5,170	5,020	5,280	5,110	(4.31)	728	9M	48B
1402/08/09	5,570	5,200	5,570	5,340	(2.38)	721	9M	50B
1402/08/08	5,410	5,350	5,580	5,470	3.21	453	6M	33B
1402/08/07	5,160	5,160	5,370	5,300	2.71	430	8M	40B
1402/08/06	5,500	5,140	5,500	5,160	(6.52)	968	17M	87B
1402/08/03	5,400	5,350	5,640	5,520	2.22	628	12M	66B
1402/08/02	5,610	5,310	5,650	5,400	(5.1)	842	14M	77B
1402/08/01	5,770	5,640	5,770	5,690	(2.4)	588	9M	50B
1402/07/30	5,840	5,720	5,970	5,830	0.69	578	8M	47B
1402/07/29	5,750	5,630	5,870	5,790	1.40	533	8M	48B
1402/07/26	5,750	5,600	5,880	5,710	(4.67)	855	8M	44B
1402/07/25	5,930	5,850	6,180	5,990	2.74	1,069	17M	103B
1402/07/24	5,560	5,500	5,940	5,830	5.62	1,129	19M	110B
1402/07/19	5,600	5,420	5,650	5,520	0.91	775	11M	60B
1402/07/18	5,360	5,350	5,620	5,470	2.05	630	13M	72B
1402/07/17	5,200	5,200	5,500	5,360	0.37	741	10M	54B
1402/07/16	5,690	5,320	5,690	5,340	(6.48)	1,557	38M	203B
1402/07/15	5,940	5,540	5,950	5,710	(3.87)	1,273	18M	105B
1402/07/12	6,070	5,840	6,080	5,940	(0.34)	551	9M	56B
1402/07/10	6,000	5,860	6,060	5,960	0.85	493	4M	25B
1402/07/09	5,980	5,820	6,020	5,910	(0.17)	756	9M	53B
1402/07/08	5,970	5,840	6,090	5,920	(0.67)	751	9M	53B
1402/07/05	6,180	5,840	6,180	5,960	(1.81)	1,486	17M	100B
1402/07/04	6,110	5,990	6,190	6,070	(0.49)	653	6M	36B
1402/07/03	6,400	6,000	6,410	6,100	(4.09)	1,284	15M	93B
1402/07/01	6,400	6,280	6,450	6,360	(0.93)	475	3M	20B
1402/06/29	6,410	6,370	6,500	6,420	(0.16)	379	4M	27B
1402/06/28	6,510	6,350	6,580	6,430	(3.16)	659	6M	42B
1402/06/27	6,550	6,410	6,810	6,640	3.91	1,166	13M	84B
1402/06/26	6,130	6,090	6,540	6,390	4.24	994	12M	78B
1402/06/22	6,240	6,050	6,250	6,130	(1.76)	685	7M	40B
1402/06/21	6,330	6,160	6,330	6,240	0.0	580	7M	44B
1402/06/20	6,190	6,150	6,310	6,240	0.0	374	3M	21B
1402/06/19	6,170	6,130	6,390	6,240	0.32	805	10M	60B
1402/06/18	6,370	6,100	6,400	6,220	(2.96)	994	13M	79B
1402/06/14	6,500	6,280	6,600	6,410	0.79	895	9M	57B
1402/06/13	6,240	6,220	6,460	6,360	1.76	755	7M	42B
1402/06/12	6,350	6,140	6,350	6,250	(0.79)	798	9M	59B
1402/06/11	6,420	6,190	6,520	6,300	(2.02)	1,170	10M	65B
1402/06/08	6,300	6,290	6,600	6,430	(1.23)	1,068	10M	65B
1402/06/07	6,400	6,350	6,700	6,510	2.20	1,496	16M	104B
1402/06/06	6,370	6,250	6,370	6,370	6.88	1,380	26M	163B
1402/06/04	5,800	5,720	6,010	5,960	6.05	1,050	15M	87B
1402/06/01	5,430	5,430	5,740	5,620	3.50	700	8M	42B
1402/05/31	5,700	5,300	5,700	5,430	(4.57)	1,148	8M	46B
1402/05/30	5,670	5,600	5,790	5,690	1.43	556	6M	33B
1402/05/29	5,500	5,380	5,810	5,610	1.81	712	7M	39B
1402/05/28	5,760	5,360	5,780	5,510	(2.65)	845	11M	59B
1402/05/25	5,660	5,540	5,810	5,660	0.18	728	12M	66B
1402/05/24	5,780	5,510	5,830	5,650	(3.58)	647	9M	51B
1402/05/23	5,950	5,800	5,990	5,860	0.86	727	9M	51B
1402/05/22	5,760	5,660	5,970	5,810	(1.53)	1,153	15M	86B
1402/05/21	6,220	5,840	6,220	5,900	(5.9)	1,451	18M	104B
1402/05/18	6,350	6,140	6,390	6,270	(0.16)	816	13M	79B
1402/05/17	6,400	6,180	6,430	6,280	(2.18)	847	10M	61B
1402/05/16	6,210	6,210	6,530	6,420	2.88	891	11M	74B
1402/05/15	6,330	6,150	6,340	6,240	0.0	990	13M	82B
1402/05/14	6,170	6,160	6,430	6,240	1.13	1,261	17M	108B
1402/05/10	6,120	6,120	6,390	6,170	0.82	727	9M	54B
1402/05/09	6,300	5,900	6,300	6,120	(0.81)	803	8M	46B
1402/05/08	6,600	6,040	6,600	6,170	(4.78)	973	12M	75B
1402/05/07	6,520	6,340	6,660	6,480	(0.46)	939	9M	58B
1402/05/04	6,590	6,380	6,670	6,510	(1.81)	845	10M	66B
1402/05/03	6,740	6,510	6,860	6,630	0.45	1,098	21M	136B
1402/05/02	6,690	6,530	6,750	6,600	0.76	1,540	29M	192B
1402/05/01	6,930	6,450	6,930	6,550	(6.56)	1,042	13M	85B
1402/04/25	7,750	6,950	7,750	7,060	(5.49)	1,346	14M	100B
1402/04/24	7,590	7,300	7,690	7,470	0.67	1,068	16M	117B
1402/04/21	7,690	7,290	7,730	7,420	(5.24)	1,716	23M	167B
1402/04/20	7,740	7,580	8,080	7,830	0.13	1,401	19M	146B
1402/04/19	7,620	7,620	8,100	7,820	0.26	1,340	17M	131B
1402/04/18	8,000	7,590	8,130	7,800	(4.18)	1,997	15M	120B
1402/04/17	8,470	7,950	8,470	8,140	(2.4)	1,562	9M	77B
1402/04/14	8,340	8,190	8,500	8,340	(0.6)	1,156	9M	71B
1402/04/13	8,150	8,060	8,570	8,390	4.74	2,019	17M	140B
1402/04/12	7,850	7,780	8,150	8,010	2.96	1,344	13M	103B
1402/04/11	8,010	7,560	8,010	7,780	(1.64)	1,774	13M	100B
1402/04/10	7,790	7,760	8,150	7,910	0.76	925	7M	56B
1402/04/07	7,700	7,560	8,000	7,850	(1.63)	1,143	11M	89B
1402/04/06	8,140	7,750	8,160	7,980	(1.36)	1,275	19M	150B
1402/04/05	8,000	7,800	8,260	8,090	1.13	1,295	13M	105B
1402/04/04	8,090	7,840	8,120	8,000	3.36	1,690	23M	185B
1402/04/03	7,700	7,390	7,950	7,740	(1.53)	1,901	18M	141B
1402/03/31	7,990	7,600	8,100	7,860	2.48	1,997	16M	123B
1402/03/30	7,400	7,350	7,840	7,670	4.64	2,231	22M	170B
1402/03/29	7,190	7,030	7,440	7,330	5.16	2,238	20M	144B
1402/03/28	7,090	6,750	7,140	6,970	(2.79)	1,385	19M	129B
1402/03/27	7,250	7,000	7,390	7,170	(1.1)	1,464	11M	80B
1402/03/24	7,230	7,090	7,460	7,250	2.26	1,509	15M	110B
1402/03/23	6,910	6,880	7,280	7,090	1.43	1,487	16M	111B
1402/03/22	7,220	6,860	7,530	6,990	(5.16)	2,542	28M	196B
1402/03/21	7,150	7,150	7,700	7,370	(1.07)	1,722	18M	130B
1402/03/20	7,660	7,430	7,700	7,450	(6.64)	1,690	25M	183B
1402/03/17	7,940	7,790	8,070	7,980	(0.87)	1,970	29M	233B
1402/03/16	8,110	7,950	8,280	8,050	(0.86)	1,924	19M	157B
1402/03/13	8,130	8,020	8,330	8,120	0.25	1,288	11M	88B
1402/03/10	8,460	7,920	8,460	8,100	(3.34)	1,755	23M	184B
1402/03/09	8,290	8,200	8,630	8,380	1.33	1,808	17M	139B
1402/03/08	8,000	8,000	8,470	8,270	0.49	1,901	14M	119B
1402/03/07	8,530	8,220	8,600	8,230	(6.8)	1,703	30M	247B
1402/03/06	9,160	8,590	9,180	8,830	(1.89)	3,474	32M	283B
1402/03/03	8,600	8,420	9,060	9,000	6.26	3,355	67M	604B
1402/03/02	8,400	8,300	8,600	8,470	1.68	2,104	21M	176B
1402/03/01	8,200	8,200	8,500	8,330	1.71	1,832	16M	135B
1402/02/31	8,160	8,060	8,350	8,190	(0.97)	1,883	19M	156B
1402/02/30	8,470	7,960	8,680	8,270	(0.96)	2,529	21M	170B
1402/02/27	7,920	7,920	8,530	8,350	4.11	2,039	19M	162B
1402/02/25	8,400	7,700	8,400	8,020	(0.5)	2,788	24M	195B
1402/02/24	7,610	7,610	8,170	8,060	5.50	3,736	49M	395B
1402/02/23	7,800	7,590	8,100	7,640	(6.37)	1,040	13M	102B
1402/02/20	8,550	7,810	8,880	8,160	(2.74)	2,943	34M	278B
1402/02/19	8,290	8,290	8,760	8,390	(5.84)	5,222	65M	542B
1402/02/18	8,910	8,910	8,910	8,910	(6.9)	400	7M	63B
1402/02/17	10,190	9,480	10,190	9,570	(6.08)	1,892	21M	198B
1402/02/16	10,660	9,910	10,660	10,190	(1.55)	7,003	59M	597B
1402/02/13	10,020	9,800	10,820	10,350	(0.58)	9,446	72M	745B
1402/02/12	10,990	10,100	11,200	10,410	(1.05)	10,270	83M	865B
1402/02/11	10,520	10,070	10,700	10,520	5.20	5,366	53M	560B
1402/02/10	9,900	9,560	10,040	10,000	6.50	4,334	50M	500B
1402/02/09	9,000	8,900	9,480	9,390	5.98	5,881	67M	625B
1402/02/06	8,560	8,550	9,130	8,860	4.98	3,619	46M	411B
1402/02/05	8,500	8,170	8,760	8,440	0.0	5,190	45M	382B
1402/02/04	8,860	8,310	8,940	8,440	(3.54)	4,560	45M	381B
1402/01/30	8,720	8,480	9,150	8,750	2.82	3,599	39M	342B
1402/01/28	8,690	8,310	8,720	8,510	(1.16)	4,850	45M	382B
1402/01/27	8,780	8,370	8,780	8,610	4.87	4,991	52M	444B
1402/01/26	8,000	7,990	8,220	8,210	6.76	3,201	50M	410B
1402/01/22	7,370	7,370	7,980	7,690	1.32	3,185	41M	316B
1402/01/21	8,000	7,280	8,040	7,590	(1.81)	4,380	41M	312B
1402/01/20	7,900	7,580	7,900	7,730	9.65	3,698	40M	310B
1402/01/15	6,820	6,780	7,130	7,050	5.70	4,902	71M	498B
1402/01/14	6,590	6,230	6,890	6,670	0.95	3,371	47M	314B
1402/01/09	6,700	6,420	6,800	6,607	1.68	3,981	42M	278B
1402/01/08	6,538	6,352	6,538	6,498	6.33	4,157	97M	628B
1402/01/06	5,460	5,295	5,817	5,731	5.41	3,788	61M	349B
1402/01/05	5,580	5,260	5,600	5,437	13.98	2,609	45M	245B
1401/12/16	5,550	5,550	5,840	5,670	1.98	1,534	21M	119B
1401/12/15	5,640	5,500	5,680	5,560	(1.94)	1,065	12M	67B
1401/12/14	5,670	5,550	5,970	5,670	0.89	1,018	14M	79B
1401/12/13	5,550	5,510	5,800	5,620	(3.1)	1,100	12M	70B
1401/12/10	5,770	5,650	5,920	5,800	(1.69)	1,440	22M	129B
1401/12/09	5,930	5,750	6,090	5,900	1.37	847	9M	55B
1401/12/08	5,950	5,660	5,980	5,820	(2.51)	1,532	20M	114B
1401/12/07	6,290	5,700	6,300	5,970	(0.67)	1,783	21M	126B
1401/12/06	5,740	5,740	6,030	6,010	6.56	1,120	25M	152B
1401/12/03	5,760	5,530	5,760	5,640	(2.25)	696	9M	51B
1401/12/02	5,620	5,610	5,940	5,770	3.22	1,221	20M	116B
1401/12/01	5,500	5,390	5,780	5,590	1.08	1,530	23M	130B
1401/11/30	5,570	5,330	5,820	5,530	0.18	1,215	16M	88B
1401/11/26	5,190	5,110	5,670	5,520	4.15	1,571	26M	142B
1401/11/25	5,450	5,110	5,500	5,300	(2.75)	879	13M	70B
1401/11/24	5,300	5,300	5,580	5,450	(3.2)	1,671	18M	100B
1401/11/23	5,820	5,540	5,820	5,630	(3.6)	715	6M	35B
1401/11/19	5,770	5,760	5,950	5,840	0.52	810	12M	67B
1401/11/18	5,800	5,730	5,900	5,810	1.93	639	7M	43B
1401/11/17	5,680	5,530	5,880	5,700	(0.52)	1,076	12M	68B
1401/11/16	5,800	5,640	6,000	5,730	(3.7)	1,871	19M	109B
1401/11/12	6,110	5,850	6,110	5,950	(2.94)	1,490	14M	86B
1401/11/11	6,440	5,970	6,580	6,130	(4.37)	3,150	39M	237B
1401/11/10	6,400	6,140	6,670	6,410	2.23	2,807	42M	270B
1401/11/09	6,480	5,860	6,570	6,270	(0.16)	3,647	54M	337B
1401/11/08	6,260	5,960	6,370	6,280	5.37	1,532	26M	166B
1401/11/05	5,960	5,610	6,220	5,960	0.0	3,831	43M	258B
1401/11/04	6,010	5,860	6,110	5,960	0.34	941	10M	62B
1401/11/03	6,070	5,780	6,230	5,940	(0.17)	1,485	18M	107B
1401/11/02	5,810	5,740	6,200	5,950	(2.3)	1,596	22M	129B
1401/11/01	6,400	5,990	6,550	6,090	(5.43)	2,052	29M	174B
1401/10/28	6,590	6,340	6,590	6,440	(2.13)	1,344	15M	94B
1401/10/27	6,700	6,470	6,880	6,580	0.0	1,554	20M	133B
1401/10/26	6,620	6,530	6,700	6,580	4.44	923	14M	93B
1401/10/24	6,210	6,070	6,450	6,300	(0.94)	1,172	13M	79B
1401/10/21	6,410	6,230	6,640	6,360	(0.31)	1,963	24M	152B
1401/10/20	6,050	6,000	6,440	6,380	5.98	2,681	50M	319B
1401/10/19	6,060	5,910	6,120	6,020	(1.15)	1,740	21M	126B
1401/10/18	6,080	5,980	6,250	6,090	2.35	1,835	24M	145B
1401/10/17	5,800	5,670	5,990	5,950	6.25	1,787	35M	208B
1401/10/14	5,650	5,400	5,760	5,600	(0.88)	1,649	25M	142B
1401/10/13	5,790	5,480	5,880	5,650	(1.91)	1,631	23M	131B
1401/10/12	5,600	5,600	5,940	5,760	1.23	1,676	24M	140B
1401/10/11	5,800	5,520	5,950	5,690	(1.56)	1,126	15M	85B
1401/10/10	6,070	5,700	6,070	5,780	(5.56)	1,605	19M	111B
1401/10/07	6,090	6,000	6,280	6,120	2.86	1,751	21M	130B
1401/10/05	5,970	5,760	6,080	5,950	(0.67)	1,639	15M	87B
1401/10/04	5,890	5,800	6,190	5,990	3.45	1,990	28M	167B
1401/10/03	5,480	5,400	5,820	5,790	6.43	1,780	36M	208B
1401/09/30	5,500	5,360	5,580	5,440	(0.18)	819	7M	38B
1401/09/29	5,340	5,310	5,540	5,450	0.0	722	7M	38B
1401/09/28	5,500	5,370	5,600	5,450	(2.33)	814	12M	63B
1401/09/27	5,500	5,470	5,710	5,580	3.33	1,015	12M	68B
1401/09/26	5,300	5,250	5,570	5,400	0.37	1,314	15M	82B
1401/09/23	5,340	5,280	5,470	5,380	0.75	680	7M	38B
1401/09/22	5,300	5,280	5,390	5,340	2.89	717	8M	42B
1401/09/21	5,020	5,020	5,270	5,190	2.77	489	5M	28B
1401/09/20	5,070	4,930	5,130	5,050	(0.2)	549	8M	39B
1401/09/19	5,160	4,910	5,290	5,060	(3.44)	757	7M	36B
1401/09/16	5,290	5,160	5,350	5,240	(0.95)	584	6M	32B
1401/09/15	5,300	5,220	5,370	5,290	(0.38)	452	5M	25B
1401/09/14	5,210	5,210	5,370	5,310	0.76	373	4M	20B
1401/09/13	5,320	5,180	5,370	5,270	(0.94)	539	7M	35B
1401/09/12	5,360	5,240	5,530	5,320	(2.21)	616	9M	46B
1401/09/09	5,560	5,350	5,650	5,440	(1.45)	547	7M	38B
1401/09/08	5,500	5,420	5,730	5,520	0.73	614	9M	48B
1401/09/07	5,440	5,350	5,620	5,480	1.86	751	9M	52B
1401/09/06	5,260	5,190	5,490	5,380	3.07	895	9M	47B
1401/09/05	5,220	5,180	5,300	5,220	(0.57)	338	3M	18B
1401/09/02	5,370	5,180	5,370	5,250	0.0	435	4M	22B
1401/09/01	5,300	5,180	5,370	5,250	(1.13)	399	5M	25B
1401/08/30	5,400	5,250	5,400	5,310	0.0	370	5M	26B
1401/08/29	5,290	5,210	5,440	5,310	2.12	513	6M	33B
1401/08/28	5,300	5,130	5,340	5,200	(3.88)	545	9M	45B
1401/08/25	5,310	5,300	5,470	5,410	0.19	471	7M	35B
1401/08/24	5,340	5,320	5,500	5,400	1.50	501	6M	33B
1401/08/23	5,210	5,150	5,460	5,320	2.11	782	9M	46B
1401/08/22	5,250	5,110	5,340	5,210	(2.62)	688	11M	58B
1401/08/21	5,510	5,190	5,510	5,350	0.06	445	5M	26B
1401/08/18	5,320	5,160	5,530	5,347	(1.84)	739	8M	43B
1401/08/17	5,620	5,256	5,620	5,447	0.20	671	9M	47B
1401/08/16	5,170	5,170	5,449	5,436	6.73	794	17M	94B
1401/08/15	5,100	4,970	5,170	5,093	0.95	602	8M	40B
1401/08/14	4,989	4,834	5,145	5,045	4.89	604	8M	39B
1401/08/11	4,800	4,705	4,970	4,810	(4.11)	801	9M	43B
1401/08/10	5,120	4,915	5,120	5,016	3.70	470	5M	25B
1401/08/09	4,700	4,655	4,907	4,837	5.47	602	6M	31B
1401/08/08	4,700	4,460	4,789	4,586	(1.59)	503	6M	27B
1401/08/07	4,930	4,520	5,040	4,660	(4.12)	740	8M	39B
1401/08/04	4,710	4,710	5,020	4,860	(2.61)	422	6M	27B
1401/08/03	5,010	4,850	5,100	4,990	(0.99)	433	4M	20B
1401/08/02	5,200	4,950	5,300	5,040	(4.91)	496	5M	26B
1401/08/01	5,490	5,240	5,490	5,300	(3.28)	514	6M	30B
1401/07/30	5,380	5,350	5,640	5,480	3.16	873	8M	45B
1401/07/27	5,270	5,101	5,359	5,312	6.05	1,218	19M	104B
1401/07/26	4,834	4,830	5,108	5,009	4.92	617	8M	39B
1401/07/25	4,701	4,700	4,910	4,774	(0.23)	394	5M	22B
1401/07/24	4,850	4,723	5,000	4,785	(3.51)	436	4M	21B
1401/07/23	5,000	4,911	5,070	4,959	(0.42)	182	1M	7B
1401/07/20	5,050	4,900	5,050	4,980	(1.39)	298	3M	15B
1401/07/19	4,930	4,930	5,160	5,050	1.61	322	4M	20B
1401/07/18	4,930	4,890	5,070	4,970	0.81	311	4M	20B
1401/07/17	5,000	4,810	5,240	4,930	(4.64)	553	6M	28B
1401/07/16	5,280	5,100	5,290	5,170	1.97	322	4M	19B
1401/07/12	5,180	4,990	5,200	5,070	0.60	313	3M	15B
1401/07/11	5,060	4,900	5,300	5,040	(0.98)	452	5M	24B
1401/07/10	5,250	5,000	5,290	5,090	(3.78)	489	4M	20B
1401/07/09	5,470	5,260	5,490	5,290	(6.37)	574	10M	53B
1401/07/06	5,660	5,440	5,790	5,650	4.24	693	9M	49B
1401/07/04	4,970	4,970	5,550	5,420	4.43	513	5M	27B
1401/07/02	5,170	5,110	5,450	5,190	(5.46)	568	7M	36B
1401/06/30	5,770	5,360	5,770	5,490	(4.02)	752	11M	60B
1401/06/29	5,850	5,610	5,930	5,720	(2.05)	488	6M	32B
1401/06/28	5,880	5,780	6,000	5,840	(0.68)	372	4M	26B
1401/06/27	6,040	5,770	6,090	5,880	(2.65)	574	7M	38B
1401/06/23	6,040	6,000	6,130	6,040	(0.66)	378	4M	26B
1401/06/22	6,100	5,970	6,220	6,080	1.50	433	7M	40B
1401/06/21	6,070	5,900	6,200	5,990	(1.32)	442	4M	26B
1401/06/20	6,000	5,980	6,240	6,070	1.00	446	5M	29B
1401/06/19	6,160	5,950	6,280	6,010	(4.3)	949	15M	90B
1401/06/16	6,330	6,160	6,520	6,280	(3.98)	740	9M	55B
1401/06/15	6,590	6,410	6,730	6,540	1.71	1,316	13M	88B
1401/06/14	6,150	6,100	6,510	6,430	5.58	797	15M	93B
1401/06/13	6,110	6,010	6,190	6,090	0.66	447	5M	29B
1401/06/12	6,250	5,950	6,250	6,050	(3.97)	758	11M	66B
1401/06/09	6,290	6,170	6,500	6,300	(1.25)	434	4M	24B
1401/06/08	6,240	6,240	6,560	6,380	(0.31)	394	4M	24B
1401/06/07	6,330	6,330	6,500	6,400	(0.31)	434	4M	24B
1401/06/06	6,500	6,330	6,680	6,420	(3.31)	580	6M	41B
1401/06/05	6,800	6,310	6,890	6,640	0.91	850	8M	50B
1401/06/02	6,390	6,320	6,640	6,580	4.94	696	9M	58B
1401/06/01	6,100	6,040	6,310	6,270	5.20	745	10M	66B
1401/05/31	6,170	5,830	6,200	5,960	(3.87)	1,152	14M	85B
1401/05/30	6,110	6,110	6,320	6,200	(0.8)	459	5M	29B
1401/05/29	6,430	6,100	6,570	6,250	(3.4)	855	9M	56B
1401/05/26	6,590	6,300	6,760	6,470	(0.46)	456	3M	22B
1401/05/25	6,700	6,370	6,850	6,500	(3.99)	815	8M	54B
1401/05/24	6,920	6,690	6,920	6,770	(1.02)	441	4M	28B
1401/05/23	7,150	6,700	7,150	6,840	(1.58)	365	3M	23B
1401/05/22	6,900	6,690	7,050	6,950	1.16	575	6M	44B
1401/05/19	6,850	6,770	7,010	6,870	(2.14)	298	2M	12B
1401/05/18	7,170	6,960	7,170	7,020	(0.14)	463	5M	33B
1401/05/15	6,880	6,750	7,140	7,030	4.15	438	4M	25B
1401/05/12	6,450	6,450	6,770	6,750	5.63	770	11M	74B
1401/05/11	6,150	6,150	6,570	6,390	0.79	686	7M	48B
1401/05/10	6,500	6,220	6,760	6,340	(4.08)	620	5M	33B
1401/05/09	6,960	6,550	7,000	6,610	(5.03)	557	5M	33B
1401/05/08	7,070	6,820	7,270	6,960	(0.85)	473	5M	38B
1401/05/05	7,100	6,820	7,120	7,020	0.29	447	5M	34B
1401/05/04	6,900	6,880	7,330	7,000	(3.05)	728	7M	52B
1401/05/03	7,570	7,180	7,570	7,220	(5.37)	377	7M	53B
1401/05/02	8,000	7,510	8,000	7,630	(4.39)	693	11M	80B
1401/05/01	7,900	7,600	8,120	7,980	2.84	933	16M	127B
1401/04/29	8,050	7,570	8,100	7,760	(4.67)	968	11M	85B
1401/04/22	8,350	8,010	8,720	8,340	1.21	2,232	64M	533B
1401/04/21	8,190	7,970	8,430	8,240	1.10	1,158	36M	299B
1401/04/20	8,070	8,000	8,320	8,150	(1.21)	891	14M	118B
1401/04/18	8,530	8,010	8,530	8,250	(0.72)	1,066	14M	119B
1401/04/15	8,120	8,020	8,520	8,310	1.34	1,796	42M	347B
1401/04/14	7,700	7,670	8,290	8,200	4.73	2,147	37M	303B
1401/04/13	8,170	7,700	8,170	7,830	(2.85)	1,166	16M	127B
1401/04/12	7,980	7,950	8,200	8,060	(0.98)	1,234	15M	123B
1401/04/11	8,290	7,810	8,340	8,140	3.04	2,541	36M	296B
1401/04/08	7,900	7,800	7,900	7,900	5.90	903	27M	216B
1401/04/07	7,090	7,090	7,490	7,460	5.52	791	18M	134B
1401/04/06	7,160	6,880	7,180	7,070	(0.28)	541	8M	56B
1401/04/05	7,400	6,900	7,400	7,090	(2.21)	622	11M	79B
1401/04/04	7,260	7,150	7,430	7,250	0.28	824	14M	102B
1401/04/01	7,180	7,000	7,340	7,230	0.84	571	10M	74B
1401/03/31	7,300	7,020	7,370	7,170	(2.45)	536	7M	53B
1401/03/30	7,400	7,140	7,680	7,350	0.82	531	5M	38B
1401/03/29	7,310	7,150	7,430	7,290	2.24	859	13M	96B
1401/03/28	7,280	6,880	7,280	7,130	(0.97)	625	11M	78B
1401/03/25	7,280	6,930	7,330	7,200	0.28	653	13M	94B
1401/03/24	7,170	7,070	7,310	7,180	(0.97)	483	5M	33B
1401/03/23	7,280	7,060	7,380	7,250	4.02	607	9M	65B
1401/03/22	6,800	6,530	7,110	6,970	3.87	898	19M	133B
1401/03/21	6,790	6,470	6,790	6,710	0.90	610	9M	61B
1401/03/18	6,790	6,360	6,850	6,650	0.91	597	7M	48B
1401/03/17	6,280	6,280	6,770	6,590	(1.35)	681	8M	55B
1401/03/16	7,100	6,570	7,120	6,680	(4.3)	661	9M	59B
1401/03/11	7,160	6,800	7,200	6,980	(0.29)	701	7M	49B
1401/03/10	7,090	6,820	7,170	7,000	2.34	837	9M	66B
1401/03/09	6,650	6,530	6,930	6,840	4.59	1,037	13M	92B
1401/03/08	6,720	6,530	6,770	6,540	(5.76)	1,029	20M	131B
1401/03/07	7,340	6,840	7,460	6,940	(4.54)	1,093	13M	89B
1401/03/04	7,110	7,110	7,460	7,270	(0.14)	1,015	11M	82B
1401/03/03	7,460	7,130	7,470	7,280	(2.54)	767	5M	38B
1401/03/02	7,270	7,220	7,600	7,470	1.49	1,330	28M	208B
1401/03/01	7,710	7,260	7,710	7,360	(4.17)	1,107	14M	101B
1401/02/31	7,590	7,370	7,800	7,680	4.35	1,280	21M	165B
1401/02/28	7,400	7,170	7,510	7,360	(0.14)	1,042	19M	143B
1401/02/27	7,720	7,260	7,780	7,370	(4.53)	1,711	15M	108B
1401/02/26	7,940	7,500	7,940	7,720	(1.91)	1,246	12M	94B
1401/02/25	8,150	7,700	8,150	7,870	0.25	1,405	17M	131B
1401/02/24	7,550	7,550	7,860	7,850	5.80	1,415	37M	292B
1401/02/21	6,940	6,940	7,450	7,420	5.55	1,518	42M	310B
1401/02/20	7,030	6,900	7,100	7,030	(1.95)	841	9M	62B
1401/02/19	7,110	7,030	7,320	7,170	(0.97)	728	6M	43B
1401/02/18	7,140	7,040	7,380	7,240	0.70	1,242	22M	160B
1401/02/17	7,490	7,100	7,490	7,190	(3.49)	1,113	9M	65B
1401/02/12	7,380	7,320	7,600	7,450	0.95	759	6M	42B
1401/02/11	7,250	7,200	7,490	7,380	3.22	951	9M	65B
1401/02/10	7,160	6,900	7,250	7,150	(0.69)	903	7M	49B
1401/02/07	7,270	7,140	7,410	7,200	(1.37)	1,083	9M	62B
1401/02/06	7,450	7,180	7,570	7,300	(1.62)	1,156	10M	72B
1401/02/05	7,450	7,260	7,600	7,420	1.78	973	11M	85B
1401/02/04	7,580	7,190	7,800	7,290	(4.58)	1,666	27M	200B
1401/01/31	7,690	7,500	7,900	7,640	(2.55)	898	6M	48B
1401/01/30	7,650	7,450	8,000	7,840	(0.25)	1,080	11M	84B
1401/01/29	8,190	7,570	8,200	7,860	(0.63)	2,136	18M	141B
1401/01/28	7,610	7,550	7,950	7,910	4.35	1,809	24M	191B
1401/01/27	7,490	7,400	7,580	7,580	4.99	1,689	26M	194B
1401/01/24	6,850	6,850	7,410	7,220	2.27	1,334	31M	222B
1401/01/23	7,170	6,970	7,290	7,060	(3.68)	981	20M	140B
1401/01/22	7,500	7,180	7,540	7,330	0.14	853	8M	57B
1401/01/21	7,110	6,920	7,540	7,320	1.81	2,100	37M	268B
1401/01/20	7,480	7,060	7,600	7,190	(3.23)	1,460	16M	117B
1401/01/17	7,240	7,150	7,480	7,430	4.21	1,811	42M	309B
1401/01/16	7,180	6,930	7,250	7,130	0.99	1,004	10M	74B
1401/01/15	7,150	6,760	7,360	7,060	(0.7)	2,146	37M	258B
1401/01/14	6,930	6,920	7,140	7,110	4.56	1,601	30M	216B
1401/01/10	6,650	6,400	6,840	6,800	4.29	1,460	37M	253B
1401/01/09	6,530	6,320	6,530	6,520	4.82	1,646	40M	261B
1401/01/08	6,150	6,120	6,220	6,220	4.89	749	19M	116B
1401/01/07	5,870	5,770	6,100	5,930	2.07	1,648	53M	313B
1401/01/06	5,900	5,700	5,940	5,810	2.11	540	8M	48B
1400/12/28	5,620	5,450	5,730	5,690	4.21	697	14M	81B
1400/12/25	5,480	5,340	5,550	5,460	3.02	598	12M	63B
1400/12/24	5,280	5,210	5,470	5,300	(3.28)	693	5M	29B
1400/12/23	5,590	5,320	5,730	5,480	(1.97)	861	14M	76B
1400/12/22	5,830	5,550	5,830	5,590	(4.28)	814	11M	62B
1400/12/21	5,990	5,690	5,990	5,840	0.52	901	15M	90B
1400/12/18	5,880	5,750	5,900	5,810	0.0	745	13M	78B
1400/12/17	5,920	5,670	5,930	5,810	(1.19)	807	13M	76B
1400/12/16	5,900	5,800	5,990	5,880	0.51	1,066	12M	71B
1400/12/15	5,830	5,830	5,940	5,850	(4.57)	2,180	33M	190B
1400/12/14	6,030	5,890	6,200	6,130	3.72	1,168	17M	104B
1400/12/11	5,780	5,670	5,940	5,910	4.42	1,390	23M	139B
1400/12/09	5,830	5,610	5,830	5,660	(4.07)	1,678	45M	255B
1400/12/08	5,990	5,700	6,050	5,900	0.17	826	8M	48B
1400/12/07	5,750	5,570	5,980	5,890	3.33	1,066	16M	93B
1400/12/04	5,750	5,580	5,750	5,700	4.01	730	8M	48B
1400/12/03	5,180	5,180	5,560	5,480	3.40	1,180	19M	105B
1400/12/02	5,290	5,170	5,370	5,300	3.52	608	12M	61B
1400/12/01	5,180	4,960	5,320	5,120	(1.73)	762	9M	48B
1400/11/30	5,500	5,100	5,500	5,210	(2.93)	629	12M	61B
1400/11/27	5,480	5,250	5,499	5,367	(0.65)	436	5M	26B
1400/11/25	5,440	5,246	5,501	5,402	(0.24)	1,079	16M	85B
1400/11/24	5,506	5,251	5,506	5,415	3.26	1,215	19M	103B
1400/11/23	5,244	5,244	5,244	5,244	4.98	157	5M	24B
1400/11/20	4,930	4,840	5,051	4,995	3.82	565	11M	57B
1400/11/19	4,630	4,630	4,873	4,811	3.66	822	17M	81B
1400/11/18	4,630	4,520	4,790	4,641	10.50	688	13M	63B
1400/11/06	11,850	11,530	12,250	12,060	2.64	839	7M	85B
1400/11/05	11,990	11,700	12,420	11,750	(4.55)	429	4M	50B
1400/11/04	12,650	11,760	12,650	12,310	0.65	473	4M	48B
1400/11/03	12,270	12,160	12,850	12,230	(4.38)	610	6M	70B
1400/11/02	13,490	12,680	13,500	12,790	(4.12)	562	6M	74B
1400/10/29	13,800	12,900	13,800	13,340	(1.26)	573	4M	53B
1400/10/28	14,100	13,350	14,160	13,510	(3.84)	556	7M	99B
1400/10/27	14,200	13,500	14,450	14,050	0.50	436	3M	46B
1400/10/26	14,200	13,770	14,200	13,980	(1.55)	350	3M	36B
1400/10/25	14,380	13,640	14,670	14,200	1.50	521	3M	44B
1400/10/22	14,240	13,600	14,240	13,990	3.10	357	3M	43B
1400/10/19	14,270	13,520	14,270	13,570	(4.64)	342	2M	29B
1400/10/18	14,380	13,800	14,590	14,230	1.35	465	3M	37B
1400/10/15	13,500	13,500	14,270	14,040	1.81	819	8M	112B
1400/10/14	14,300	13,730	14,300	13,790	(4.57)	260	2M	26B
1400/10/13	14,500	13,980	14,940	14,450	(0.14)	551	3M	50B
1400/10/12	14,600	13,980	14,790	14,470	(0.21)	662	5M	69B
1400/10/11	15,000	13,930	15,000	14,500	(1.09)	670	3M	47B
1400/10/08	14,790	14,070	14,860	14,660	3.53	924	5M	72B
1400/10/07	13,940	13,460	14,380	14,160	3.36	907	7M	102B
1400/10/06	13,620	13,400	13,900	13,700	3.40	429	3M	35B
1400/10/05	13,200	12,720	13,630	13,250	1.38	733	5M	67B
1400/10/04	13,580	12,500	13,580	13,070	0.54	654	3M	38B
1400/10/01	12,990	12,560	13,040	13,000	4.67	470	3M	40B
1400/09/30	12,250	11,760	12,580	12,420	3.59	613	4M	45B
1400/09/29	11,510	11,510	12,330	11,990	0.67	516	2M	26B
1400/09/28	12,500	11,510	12,610	11,910	(1.65)	666	3M	35B
1400/09/27	11,430	11,430	12,630	12,110	0.67	1,111	6M	70B
1400/09/24	11,990	11,990	12,300	12,030	(4.68)	434	2M	19B
1400/09/23	12,300	12,300	12,300	12,620	(2.47)	158	531K	7B
1400/09/22	13,000	12,890	13,300	12,940	(4.57)	482	2M	27B
1400/09/21	13,900	13,430	14,150	13,560	(4.03)	339	2M	23B
1400/09/20	14,530	13,860	14,530	14,130	(1.26)	361	1M	16B
1400/09/17	14,040	13,990	14,580	14,310	0.28	473	2M	31B
1400/09/16	14,350	14,070	14,980	14,270	(3.65)	666	3M	48B
1400/09/15	14,530	14,530	15,370	14,810	0.07	371	1M	17B
1400/09/14	15,250	14,440	15,270	14,800	0.54	423	1M	18B
1400/09/13	15,690	14,400	15,690	14,720	(1.87)	473	2M	26B
1400/09/10	15,120	14,710	15,650	15,000	(1.9)	569	2M	28B
1400/09/09	16,000	15,120	16,130	15,290	(3.9)	536	2M	30B
1400/09/08	16,030	15,620	16,500	15,910	(0.87)	530	2M	30B
1400/09/07	16,350	15,750	16,900	16,050	(2.25)	650	3M	49B
1400/09/06	16,800	16,350	17,020	16,420	(4.59)	826	4M	72B
1400/09/03	17,430	16,610	17,430	17,210	3.67	1,788	15M	261B
1400/09/02	16,600	16,600	16,600	16,600	5.00	232	2M	30B
1400/09/01	15,790	15,700	15,820	15,810	4.91	286	4M	57B
1400/08/30	14,600	14,600	15,420	15,070	(0.66)	555	3M	38B
1400/08/29	15,380	15,010	15,820	15,170	(3.93)	719	5M	71B
1400/08/26	16,360	15,400	16,360	15,790	(1.37)	297	1M	21B
1400/08/23	15,820	15,530	16,200	16,010	3.69	729	6M	96B
1400/08/22	15,800	15,380	15,990	15,440	(4.57)	993	8M	121B
1400/08/19	15,980	15,890	16,500	16,180	1.95	480	2M	31B
1400/08/18	15,710	15,120	16,210	15,870	1.80	581	4M	56B
1400/08/17	15,030	15,030	16,250	15,590	0.58	611	3M	45B
1400/08/16	16,300	15,070	16,300	15,500	(2.27)	866	5M	78B
1400/08/15	15,800	15,430	15,880	15,860	4.82	822	6M	92B
1400/08/12	14,750	14,500	15,250	15,130	4.13	683	4M	55B
1400/08/11	14,000	13,980	14,560	14,530	4.76	467	4M	52B
1400/08/10	13,450	13,450	14,700	13,870	(1.14)	940	5M	71B
1400/08/09	14,650	13,520	14,780	14,030	(1.41)	746	4M	56B
1400/08/08	15,120	13,680	15,120	14,230	(1.18)	1,314	9M	126B
1400/08/03	14,820	14,370	15,000	14,400	(4.76)	419	2M	30B
1400/08/01	15,380	15,090	16,140	15,120	(4.79)	690	4M	61B
1400/07/28	15,830	15,430	16,150	15,880	0.32	598	3M	40B
1400/07/27	15,100	15,100	16,170	15,830	2.73	883	6M	91B
1400/07/26	15,390	15,390	15,800	15,410	(4.82)	1,025	9M	139B
1400/07/25	17,000	16,010	17,000	16,190	(3.92)	412	2M	32B
1400/07/24	16,750	16,300	17,020	16,850	3.88	710	3M	43B
1400/07/21	16,210	16,150	17,180	16,220	(4.53)	476	3M	43B
1400/07/20	17,590	16,470	17,590	16,990	(1.96)	808	8M	135B
1400/07/19	17,200	17,060	18,000	17,330	(0.86)	730	3M	44B
1400/07/18	17,700	17,250	18,000	17,480	(2.07)	696	2M	35B
1400/07/17	18,000	17,220	18,550	17,850	0.28	1,319	6M	108B
1400/07/14	17,230	17,230	17,820	17,800	4.83	1,373	10M	176B
1400/07/12	16,700	15,800	17,350	16,980	2.72	1,666	13M	218B
1400/07/11	16,910	16,460	17,190	16,530	(4.56)	1,103	8M	129B
1400/07/10	17,970	16,800	17,970	17,320	0.23	1,096	5M	85B
1400/07/07	16,300	16,300	17,550	17,280	2.61	724	4M	67B
1400/07/06	17,670	16,400	17,680	16,840	(2.09)	972	4M	71B
1400/07/04	17,700	16,810	17,950	17,200	(2.77)	745	3M	47B
1400/07/03	17,420	17,100	17,760	17,690	4.55	889	4M	65B
1400/06/31	17,200	16,650	17,980	16,920	(3.42)	931	5M	77B
1400/06/30	18,290	17,380	18,630	17,520	(4.21)	839	5M	88B
1400/06/29	18,000	17,590	18,650	18,290	2.46	915	4M	73B
1400/06/28	18,000	17,550	18,700	17,850	(3.36)	1,002	7M	118B
1400/06/27	19,210	18,330	19,970	18,470	(4.25)	999	5M	95B
1400/06/24	19,990	19,000	19,990	19,290	(2.28)	1,110	4M	70B
1400/06/23	19,000	18,950	20,040	19,740	3.40	1,242	5M	98B
1400/06/22	19,210	19,060	19,720	19,090	(4.84)	1,351	8M	152B
1400/06/21	20,300	19,840	21,000	20,060	(3.93)	476	1M	29B
1400/06/20	21,450	20,310	21,450	20,880	(0.95)	1,139	4M	91B
1400/06/17	20,700	20,600	21,520	21,080	1.39	1,661	5M	97B
1400/06/16	20,800	20,220	21,320	20,790	(0.19)	1,728	10M	198B
1400/06/15	20,800	20,110	20,980	20,830	4.20	2,035	9M	191B
1400/06/14	19,780	19,030	20,850	19,990	(0.2)	2,578	13M	262B
1400/06/13	20,000	19,600	20,210	20,030	4.05	1,516	6M	129B
1400/06/10	19,760	18,640	20,200	19,250	(1.89)	1,699	9M	164B
1400/06/09	19,540	19,540	20,150	19,620	(4.57)	2,262	14M	284B
1400/06/08	20,520	20,260	21,600	20,560	(3.56)	1,497	14M	291B
1400/06/07	21,550	20,780	21,550	21,320	3.85	2,264	18M	373B
1400/06/06	19,780	19,680	20,700	20,530	4.11	1,134	8M	167B
1400/06/03	20,390	19,120	20,390	19,720	1.02	1,427	6M	117B
1400/06/02	19,800	19,000	19,810	19,520	3.44	1,849	11M	207B
1400/06/01	18,190	17,750	19,090	18,870	3.74	2,287	14M	269B
1400/05/31	17,720	17,420	18,740	18,190	1.00	1,802	8M	152B
1400/05/24	18,000	17,500	18,040	18,010	4.77	2,630	16M	290B
1400/05/23	17,190	17,190	17,190	17,190	4.95	443	4M	65B
1400/05/20	16,140	15,920	16,690	16,380	2.50	965	4M	70B
1400/05/19	15,930	15,670	16,390	15,980	(0.19)	978	4M	60B
1400/05/18	15,800	15,800	16,300	16,010	(0.81)	990	4M	61B
1400/05/17	16,200	15,810	16,260	16,140	4.20	1,393	5M	89B
1400/05/16	14,550	14,550	15,770	15,490	3.13	1,073	5M	78B
1400/05/13	15,000	14,650	15,810	15,020	(2.15)	1,159	5M	73B
1400/05/12	15,720	15,110	16,040	15,350	(3.4)	1,009	3M	53B
1400/05/11	16,500	15,530	16,550	15,890	(1.37)	986	3M	50B
1400/05/10	15,760	15,200	16,350	16,110	3.40	1,916	11M	170B
1400/05/09	15,540	15,540	15,950	15,580	(4.71)	2,224	13M	198B
1400/05/06	16,100	16,100	17,190	16,350	(3.48)	748	3M	46B
1400/05/05	16,850	16,010	16,850	16,940	(2.19)	127	354K	6B
1400/04/27	17,600	17,040	17,730	17,470	3.43	3,430	19M	327B
1400/04/26	16,980	16,370	17,020	16,890	4.19	1,192	7M	115B
1400/04/23	15,510	15,510	16,280	16,210	4.51	1,374	9M	146B
1400/04/22	14,860	14,860	15,690	15,510	3.75	1,945	11M	172B
1400/04/21	14,560	14,560	15,200	14,950	1.70	1,224	7M	110B
1400/04/20	14,870	14,530	15,000	14,700	(1.14)	1,182	6M	91B
1400/04/19	15,010	14,550	15,260	14,870	(0.2)	941	4M	61B
1400/04/16	14,870	14,710	15,120	14,900	1.29	864	3M	46B
1400/04/15	13,920	13,920	14,840	14,710	4.03	1,523	8M	125B
1400/04/14	13,620	13,620	14,370	14,140	1.58	888	4M	57B
1400/04/13	14,000	13,700	14,410	13,920	(3.47)	1,061	4M	52B
1400/04/12	15,090	14,210	15,200	14,420	(3.55)	1,245	6M	93B
1400/04/09	14,600	14,600	15,170	14,950	2.68	1,090	4M	61B
1400/04/08	14,910	14,300	14,970	14,560	(2.61)	1,087	3M	49B
1400/04/07	15,270	14,620	15,500	14,950	(2.8)	991	5M	75B
1400/04/06	15,390	14,950	15,750	15,380	0.79	1,155	7M	115B
1400/04/05	15,310	14,800	15,700	15,260	0.33	1,270	6M	91B
1400/04/02	15,150	14,850	15,500	15,210	2.77	1,031	5M	71B
1400/04/01	14,500	14,500	15,240	14,800	(0.74)	1,180	6M	87B
1400/03/31	15,090	14,500	15,260	14,910	(0.67)	784	4M	55B
1400/03/30	15,390	14,640	15,410	15,010	(0.4)	788	3M	48B
1400/03/29	14,520	14,520	15,200	15,070	4.07	1,172	7M	105B
1400/03/26	14,270	14,010	14,970	14,480	(1.76)	1,455	8M	113B
1400/03/25	14,600	14,200	14,820	14,740	4.39	2,711	12M	183B
1400/03/24	14,060	14,060	14,370	14,120	(4.53)	2,345	16M	220B
1400/03/23	15,370	14,610	15,370	14,790	(3.77)	485	2M	30B
1400/03/22	15,620	15,310	16,110	15,370	(4.59)	879	5M	69B
1400/03/19	15,910	15,590	16,490	16,110	0.06	2,081	8M	125B
1400/03/18	16,050	16,050	16,490	16,100	(4.68)	5,054	32M	513B
1400/03/17	16,510	16,510	16,510	16,890	(2.76)	93	480K	8B
1400/03/12	16,660	16,660	16,660	17,370	(0.91)	60	149K	2B
1400/03/11	16,680	16,680	16,680	17,530	(0.11)	10	20K	334M
1400/03/10	16,970	16,970	16,970	17,550	(1.74)	35	276K	5B
1400/03/09	17,860	17,860	17,860	17,860	(4.95)	81	915K	16B
1400/03/08	18,080	18,080	18,080	18,790	(1.26)	42	198K	4B
1400/03/05	18,140	18,140	18,140	19,030	(0.31)	15	54K	971M
1400/03/04	18,170	18,170	18,170	19,090	(0.16)	14	24K	434M
1400/03/03	18,190	18,190	18,190	19,120	(0.1)	14	18K	332M
1400/03/01	18,210	18,210	18,210	19,140	(0.1)	4	17K	312M
1400/02/29	18,260	18,260	18,260	19,160	(0.31)	11	45K	822M
1400/02/28	18,290	18,290	18,290	19,220	(0.16)	9	24K	432M
1400/02/27	18,300	18,300	18,300	19,250	(0.05)	7	9K	159M
1400/02/26	18,320	18,320	18,320	19,260	(0.1)	18	17K	317M
1400/02/25	18,720	18,720	18,720	19,280	(7.26)	141	525K	10B
1400/02/22	20,170	20,170	20,170	20,790	0.0	9	8K	156M
1400/02/21	20,170	20,170	20,170	20,790	0.0	11	16K	313M
1400/02/20	20,180	20,180	20,180	20,790	(0.05)	6	28K	567M
1400/02/19	20,180	20,180	20,180	20,800	0.0	3	6K	118M
1400/02/18	20,180	20,180	20,180	20,800	0.0	1	10K	199M
1400/02/15	20,180	20,180	20,180	20,800	0.0	8	15K	310M
1400/02/13	19,580	19,580	19,580	20,800	(0.1)	40	43K	843M
1400/02/12	20,200	20,200	20,200	20,820	0.0	4	6K	123M
1400/02/11	20,200	20,200	20,200	20,820	0.0	4	2K	38M
1400/02/08	20,200	20,200	20,200	20,820	0.0	6	14K	291M
1400/02/07	20,210	20,210	20,210	20,820	(0.05)	13	30K	597M
1400/02/06	20,210	20,210	20,210	20,830	0.0	5	5K	96M
1400/02/05	20,210	20,210	20,210	20,830	0.0	2	13K	254M
1400/02/04	20,210	20,210	20,210	20,830	0.0	5	3K	66M
1400/02/01	20,210	20,210	20,210	20,830	0.0	3	7K	146M
1400/01/31	20,420	20,420	20,420	20,830	0.0	12	8K	165M
1400/01/30	20,440	20,440	20,440	20,830	(0.1)	12	115K	2B
1400/01/29	20,030	20,030	20,030	20,850	(0.05)	23	18K	369M
1400/01/28	20,460	20,460	20,460	20,860	(0.05)	11	34K	693M
1400/01/25	20,470	20,470	20,470	20,870	(0.05)	19	37K	753M
1400/01/24	20,480	20,480	20,480	20,880	(0.05)	34	61K	1B
1400/01/23	20,490	20,490	20,490	20,890	(0.05)	9	85K	2B
1400/01/22	20,490	20,490	20,490	20,900	0.0	6	10K	204M
1400/01/21	20,490	20,490	20,490	20,900	0.0	7	7K	153M
1400/01/18	20,490	20,490	20,490	20,900	0.0	15	17K	349M
1400/01/17	20,500	20,500	20,500	20,900	(0.05)	23	50K	1B
1400/01/16	20,500	20,500	20,500	20,910	0.0	14	7K	148M
1400/01/15	20,510	20,510	20,510	20,910	(0.05)	26	29K	602M
1400/01/14	20,920	20,590	21,600	20,920	(0.43)	353	1M	29B
1400/01/11	21,160	20,890	21,690	21,010	(1.41)	1,144	5M	104B
1400/01/10	21,400	20,830	21,810	21,310	1.72	1,791	5M	99B
1400/01/08	20,870	20,860	21,640	20,950	(1.55)	2,996	13M	266B
1400/01/07	21,010	21,010	21,010	21,280	(0.7)	173	842K	18B
1399/12/27	21,430	21,430	21,580	21,430	(1.97)	550	3M	63B
1399/12/26	21,520	21,520	21,520	21,860	(0.41)	125	476K	10B
1399/12/25	21,540	21,540	21,540	21,950	(0.09)	56	83K	2B
1399/12/24	21,570	21,570	21,570	21,970	(0.18)	55	223K	5B
1399/12/23	21,580	21,580	21,580	22,010	(0.05)	34	48K	1B
1399/12/20	21,590	21,590	21,590	22,020	(0.05)	23	71K	2B
1399/12/19	21,790	21,790	21,790	22,030	(0.9)	120	1M	23B
1399/12/18	21,810	21,810	21,810	22,230	(0.09)	42	106K	2B
1399/12/17	21,830	21,830	21,830	22,250	(0.09)	30	102K	2B
1399/12/16	21,830	21,830	21,830	22,270	0.0	20	19K	412M
1399/12/13	21,940	21,940	21,940	22,270	(0.49)	61	546K	12B
1399/12/12	22,000	22,000	22,000	22,380	(0.27)	66	280K	6B
1399/12/11	22,010	22,010	22,010	22,440	(0.04)	44	52K	1B
1399/12/10	22,020	22,020	22,020	22,450	(0.04)	24	36K	803M
1399/12/09	22,040	22,040	22,040	22,460	(0.09)	55	119K	3B
1399/12/06	23,100	22,230	23,100	22,480	(0.88)	880	2M	45B
1399/12/05	22,540	22,540	23,200	22,680	(1.35)	1,358	6M	145B
1399/12/04	22,550	22,550	22,550	22,990	(0.09)	42	81K	2B
1399/12/03	22,870	22,870	23,330	23,010	(1.37)	526	2M	37B
1399/12/02	24,100	23,070	24,240	23,330	(0.89)	1,218	5M	118B
1399/11/29	24,000	23,170	24,050	23,540	0.73	1,664	6M	144B
1399/11/28	23,800	22,740	23,940	23,370	1.34	1,741	6M	147B
1399/11/27	22,920	22,890	23,800	23,060	(1.24)	686	4M	84B
1399/11/26	23,910	23,170	24,500	23,350	(1.23)	1,433	7M	173B
1399/11/25	23,400	23,110	23,710	23,640	5.68	1,247	7M	173B
1399/11/21	22,000	21,640	22,660	22,370	3.61	1,743	8M	188B
1399/11/20	22,510	21,170	23,000	21,590	(3.1)	2,187	13M	277B
1399/11/19	20,900	20,900	23,000	22,280	1.32	2,138	8M	188B
1399/11/18	21,960	21,960	22,990	21,990	(4.85)	655	3M	75B
1399/11/15	23,090	21,940	24,240	23,110	0.09	3,007	15M	357B
1399/11/14	22,790	22,780	23,970	23,090	(3.67)	2,794	14M	315B
1399/11/13	24,500	23,300	24,960	23,970	(2.2)	2,548	10M	235B
1399/11/12	24,710	23,650	24,710	24,510	4.12	4,116	17M	408B
1399/11/11	23,500	23,010	23,550	23,540	4.95	896	6M	139B
1399/11/08	22,150	22,050	23,650	22,430	(3.36)	3,732	20M	453B
1399/11/07	23,180	23,180	24,200	23,210	(4.88)	1,612	11M	253B
1399/11/06	24,370	24,370	25,000	24,400	(4.87)	2,990	14M	338B
1399/11/05	26,750	25,390	26,840	25,650	(4.0)	4,313	20M	507B
1399/11/04	26,230	26,000	26,840	26,720	4.50	6,054	31M	828B
1399/11/01	24,000	24,000	25,710	25,570	4.41	5,497	25M	647B
1399/10/30	24,330	24,330	25,460	24,490	(4.37)	5,534	39M	943B
1399/10/29	24,810	24,810	24,810	25,610	(1.91)	127	705K	17B
1399/10/27	27,000	25,690	27,000	26,110	(3.44)	726	5M	118B
1399/10/24	27,540	25,140	27,540	27,040	3.09	16,238	101M	3T
1399/10/23	26,230	26,230	26,230	26,230	4.96	1,802	8M	220B
1399/10/22	24,000	24,000	25,200	24,990	27.96	7,329	50M	1T
1399/09/24	31,850	31,830	34,380	32,800	(2.09)	3,916	10M	340B
1399/09/23	33,400	33,300	35,050	33,500	(4.42)	5,121	17M	571B
1399/09/22	35,750	33,850	36,150	35,050	1.51	4,543	11M	372B
1399/09/19	35,400	33,150	35,700	34,530	1.56	5,876	17M	582B
1399/09/18	32,700	32,500	34,120	34,000	4.62	3,671	13M	443B
1399/09/17	32,900	30,100	32,900	32,500	3.70	3,169	11M	373B
1399/09/16	31,420	30,310	31,480	31,340	4.50	934	3M	92B
1399/09/15	28,400	27,960	30,900	29,990	1.90	4,405	16M	484B
1399/09/12	28,500	28,000	30,640	29,430	0.14	3,164	9M	278B
1399/09/11	29,400	28,220	30,300	29,390	6.41	2,966	10M	296B
1399/09/10	27,350	26,300	28,170	27,620	2.94	2,313	9M	254B
1399/09/09	27,300	26,000	27,300	26,830	3.19	3,931	11M	283B
1399/09/08	26,010	25,300	26,010	26,000	4.92	712	3M	86B
1399/09/05	24,700	23,770	24,860	24,780	4.65	1,268	6M	143B
1399/09/04	23,600	22,850	23,770	23,680	4.59	2,187	7M	175B
1399/09/03	22,300	22,000	22,980	22,640	3.43	2,583	8M	186B
1399/09/02	22,060	21,020	22,060	21,890	4.19	2,398	16M	351B
1399/09/01	21,310	21,310	21,310	21,010	3.50	352	2M	37B
1399/08/28	20,410	20,410	20,410	20,300	4.42	249	3M	52B
1399/08/27	18,900	18,550	19,460	19,440	4.85	453	3M	61B
1399/08/26	18,350	17,650	18,890	18,540	1.04	1,166	4M	76B
1399/08/25	18,900	17,610	18,900	18,350	1.94	1,416	6M	117B
1399/08/24	18,120	17,360	18,120	18,000	4.29	574	3M	46B
1399/08/21	17,000	16,820	18,190	17,260	(2.49)	1,703	7M	125B
1399/08/20	18,100	17,280	18,940	17,700	(2.64)	788	3M	61B
1399/08/19	17,770	17,770	17,770	18,180	(2.78)	180	1M	26B
1399/08/18	17,870	17,870	17,870	18,700	(0.58)	130	292K	5B
1399/08/17	18,470	18,470	19,480	18,810	(3.24)	355	2M	31B
1399/08/14	18,600	18,600	20,170	19,440	1.20	1,141	3M	60B
1399/08/12	18,600	18,600	18,600	19,210	(1.84)	269	900K	17B
1399/08/11	19,940	19,570	19,940	19,570	(5.0)	534	2M	48B
1399/08/10	20,980	19,750	21,600	20,600	(0.53)	1,566	5M	95B
1399/08/07	20,610	20,610	21,490	20,710	(4.52)	1,510	6M	127B
1399/08/06	20,670	20,670	20,670	21,690	(0.28)	65	119K	2B
1399/08/05	20,780	20,780	20,780	21,750	(0.55)	97	249K	5B
1399/08/03	22,400	21,270	22,400	21,870	(2.28)	442	1M	28B
1399/07/30	22,400	21,610	22,430	22,380	4.73	1,579	7M	164B
1399/07/29	21,500	21,220	22,300	21,370	(4.3)	905	4M	86B
1399/07/28	22,800	22,050	23,190	22,330	(3.79)	3,203	16M	353B
1399/07/27	23,630	23,630	23,630	23,210	3.11	458	1M	33B
1399/07/23	22,780	22,780	22,780	22,510	3.73	289	2M	43B
1399/07/22	22,550	22,550	22,550	21,700	1.02	258	532K	12B
1399/07/21	21,770	21,770	21,770	21,480	3.57	376	2M	39B
1399/07/20	21,470	21,470	21,470	20,740	1.42	260	716K	15B
1399/07/19	20,660	20,660	20,660	20,450	3.91	221	2M	41B
1399/07/16	20,250	20,250	20,250	19,680	2.02	264	985K	20B
1399/07/15	19,380	18,570	19,420	19,290	4.27	692	2M	45B
1399/07/14	18,290	18,290	18,300	18,500	(3.9)	488	2M	35B
1399/07/13	20,400	18,940	20,500	19,250	(3.41)	1,257	4M	77B
1399/07/12	19,540	19,540	20,950	19,930	(3.06)	2,339	7M	131B
1399/07/09	19,660	19,660	19,660	20,560	(0.63)	152	278K	5B
1399/07/08	19,720	19,720	19,720	20,690	(0.29)	87	137K	3B
1399/07/07	19,740	19,740	19,740	20,750	(0.1)	44	35K	700M
1399/07/06	19,800	19,800	19,800	20,770	(0.34)	66	151K	3B
1399/07/05	20,830	20,830	21,340	20,840	(4.93)	1,179	5M	106B
1399/07/02	21,790	21,720	22,860	21,920	(4.11)	1,434	4M	89B
1399/07/01	23,000	22,020	24,150	22,860	(8.85)	1,800	5M	110B
1399/06/29	24,590	24,580	25,000	25,080	(3.05)	515	1M	30B
1399/06/26	26,300	25,270	27,690	25,870	(2.74)	2,718	7M	188B
1399/06/25	25,880	25,840	27,690	26,600	(2.17)	4,006	9M	251B
1399/06/24	26,040	26,040	26,040	27,190	(0.8)	175	280K	7B
1399/06/23	26,220	26,220	26,220	27,410	(0.69)	93	233K	6B
1399/06/22	27,480	27,480	28,500	27,600	(4.56)	1,753	5M	137B
1399/06/19	27,740	27,740	27,740	28,920	(0.96)	191	321K	9B
1399/06/18	27,770	27,770	27,770	29,200	(0.1)	39	31K	868M
1399/06/17	27,800	27,800	27,800	29,230	(0.1)	37	39K	1B
1399/06/16	28,190	28,190	28,190	29,260	(1.38)	194	462K	13B
1399/06/15	28,720	28,720	28,720	29,670	(1.85)	256	611K	18B
1399/06/12	28,830	28,830	28,830	30,230	(0.36)	85	126K	4B
1399/06/11	29,460	29,460	29,460	30,340	(2.16)	251	771K	23B
1399/06/10	32,900	31,260	32,900	31,010	10.08	654	1M	45B
1399/05/29	30,000	27,840	30,000	28,170	(3.86)	845	2M	47B
1399/05/28	29,500	28,350	29,560	29,300	4.05	2,720	6M	181B
1399/05/27	27,990	27,990	29,000	28,160	(4.41)	2,716	8M	213B
1399/05/26	29,440	29,440	30,500	29,460	(4.91)	772	2M	49B
1399/05/25	31,500	30,920	32,100	30,980	(4.79)	915	3M	78B
1399/05/22	34,200	31,960	35,000	32,540	(3.27)	2,937	7M	228B
1399/05/21	33,630	33,630	34,000	33,640	(4.97)	2,740	6M	217B
1399/05/20	35,700	35,340	35,990	35,400	(4.81)	1,359	3M	104B
1399/05/19	39,280	36,170	39,500	37,190	(2.31)	5,592	10M	364B
1399/05/15	38,160	36,500	38,160	38,070	4.73	6,633	14M	528B
1399/05/14	36,350	36,350	36,350	36,350	5.00	1,605	4M	134B
1399/05/13	35,070	33,320	36,750	34,620	(1.28)	5,106	10M	347B
1399/05/12	37,000	34,770	37,190	35,070	(4.18)	6,816	13M	450B
1399/05/11	37,140	35,500	38,650	36,600	8.51	4,139	7M	267B
1399/05/07	33,630	33,610	35,000	33,730	(4.64)	7,913	17M	560B
1399/05/06	36,020	34,220	36,440	35,370	(1.78)	1,325	3M	103B
1399/04/31	36,000	35,940	37,660	36,090	(4.6)	3,670	6M	219B
1399/04/30	38,980	36,610	39,970	37,830	(1.82)	8,016	12M	444B
1399/04/29	38,670	37,150	38,670	38,530	4.62	5,136	9M	354B
1399/04/28	36,000	35,990	36,870	36,830	4.87	3,076	7M	275B
1399/04/25	35,350	34,880	36,000	35,120	(4.33)	6,006	10M	357B
1399/04/24	37,000	35,140	38,500	36,710	(0.73)	6,343	9M	341B
1399/04/23	37,200	36,860	37,550	36,980	(4.67)	5,397	10M	370B
1399/04/22	39,200	37,000	40,540	38,790	0.08	9,602	14M	546B
1399/04/21	38,730	38,730	39,530	38,760	(4.91)	4,918	11M	407B
1399/04/18	39,530	39,530	39,530	40,760	(2.04)	185	454K	18B
1399/04/15	40,930	40,930	43,080	41,610	(3.41)	7,210	12M	498B
1399/04/14	45,000	42,660	45,190	43,080	(4.05)	3,503	5M	196B
1399/04/11	44,970	44,000	44,970	44,900	4.83	4,813	7M	315B
1399/04/10	42,790	41,100	42,990	42,830	4.59	2,619	3M	117B
1399/04/09	40,800	40,790	42,070	40,950	(4.61)	5,190	7M	305B
1399/04/08	43,650	42,810	43,950	42,930	(4.73)	3,708	7M	320B
1399/04/07	44,610	42,900	46,290	45,060	2.18	4,177	6M	289B
1399/04/04	43,670	43,670	45,440	44,100	(4.05)	4,596	8M	339B
1399/04/03	47,290	44,590	48,200	45,960	(2.07)	10,646	16M	737B
1399/04/02	47,020	44,900	47,020	46,930	4.78	3,042	7M	307B
1399/03/27	44,790	44,410	44,790	44,790	4.99	2,182	6M	276B
1399/03/26	43,100	43,100	43,100	42,660	3.92	616	1M	44B
1399/03/25	41,400	39,000	42,570	41,050	1.23	7,069	16M	639B
1399/03/24	40,550	40,550	40,550	40,550	4.99	896	2M	82B
1399/03/21	39,515	39,515	39,515	38,621	2.62	522	803K	32B
1399/03/20	38,231	38,231	38,231	37,634	3.36	596	1M	39B
1399/03/19	35,194	35,194	36,411	36,411	5.00	1,021	4M	148B
1399/03/18	35,194	35,194	35,194	34,678	3.46	626	1M	37B
1399/03/17	34,293	34,293	34,293	33,519	2.63	502	805K	28B
1399/03/13	33,531	33,531	33,531	32,660	2.27	516	798K	27B
1399/03/12	32,809	32,809	32,809	31,935	2.20	530	773K	25B
1399/03/11	31,343	29,850	31,343	31,247	4.68	3,148	11M	331B
1399/03/10	29,904	29,904	29,904	29,851	4.81	788	2M	51B
1399/03/07	28,310	28,310	29,499	28,480	(4.43)	4,299	8M	215B
1399/03/06	29,787	29,787	31,141	29,800	(4.85)	1,093	2M	54B
1399/03/03	31,351	31,141	32,507	31,354	(4.35)	2,634	4M	136B
1399/02/31	35,500	32,261	35,500	32,780	(3.47)	5,653	8M	253B
1399/02/30	33,958	33,958	33,958	33,958	5.00	1,862	3M	96B
1399/02/29	31,200	31,200	32,441	32,341	4.67	3,009	5M	169B
1399/02/28	31,650	30,068	31,650	30,897	(2.38)	2,136	4M	116B
1399/02/20	41,100	41,009	41,587	41,551	4.91	3,531	7M	286B
1399/02/17	39,039	39,039	41,090	39,607	(3.62)	5,907	8M	332B
1399/02/16	41,600	40,293	43,347	41,093	(3.11)	5,658	9M	386B
1399/02/15	44,194	41,979	44,194	42,413	(4.02)	7,700	12M	495B
1399/02/14	44,200	43,976	44,200	44,188	4.97	6,239	9M	389B
1399/02/13	41,901	41,900	42,142	42,096	4.88	3,171	4M	187B
1399/02/10	38,100	38,100	41,250	40,136	1.23	7,478	10M	416B
1399/02/09	41,100	38,460	41,100	39,647	(2.07)	7,430	9M	376B
1399/02/08	41,150	39,803	42,490	40,484	(3.37)	7,379	10M	395B
1399/02/07	44,100	40,044	44,100	41,897	(0.53)	8,433	12M	521B
1399/02/06	42,200	41,001	42,264	42,121	4.64	2,729	4M	148B
1399/02/03	38,500	38,500	41,052	40,252	2.95	5,208	7M	266B
1399/02/02	39,100	38,330	40,000	39,098	(0.47)	5,336	7M	259B
1399/02/01	38,200	38,200	40,989	39,284	0.32	6,385	9M	357B
1399/01/31	39,501	38,343	40,700	39,160	(2.98)	10,863	14M	546B
1399/01/30	40,650	37,510	41,384	40,361	2.38	12,878	16M	633B
1399/01/27	38,289	38,289	40,203	39,422	8.11	4,267	7M	269B
1399/01/23	35,500	34,300	37,417	36,466	2.33	9,368	17M	628B
1399/01/20	36,360	34,300	36,860	35,636	0.71	9,632	14M	516B
1399/01/19	35,000	34,500	35,514	35,385	4.62	2,841	5M	177B
1399/01/18	34,000	31,824	34,674	33,823	2.42	7,267	10M	342B
1399/01/17	33,084	32,045	33,084	33,023	4.80	3,269	7M	225B
1399/01/16	31,509	31,500	31,509	31,509	5.00	1,276	3M	101B
1399/01/11	29,100	29,002	31,461	30,009	(1.7)	8,091	17M	522B
1399/01/10	31,824	29,000	31,824	30,528	0.72	10,576	16M	477B
1399/01/09	31,090	31,090	31,090	30,309	2.36	621	798K	25B
1399/01/06	30,083	30,083	30,083	29,610	3.35	579	1M	37B
1399/01/05	28,651	28,651	28,651	28,651	5.00	1,042	2M	57B
1398/12/28	27,337	26,701	27,337	27,287	4.80	1,065	2M	66B
1398/12/27	26,157	25,160	26,157	26,036	4.51	3,258	7M	177B
1398/12/26	23,430	23,430	25,047	24,912	4.43	5,173	14M	349B
1398/12/25	23,091	23,091	23,091	23,855	(1.86)	656	735K	17B
1398/12/24	25,152	23,998	25,260	24,306	(3.78)	1,595	2M	53B
1398/12/21	25,152	25,152	26,149	25,261	(4.59)	7,540	14M	343B
1398/12/20	26,149	26,149	26,149	26,475	(3.81)	547	1M	34B
1398/12/19	26,641	26,641	26,641	27,525	(1.85)	505	637K	17B
1398/12/17	27,569	27,569	27,569	28,043	(3.36)	774	1M	32B
1398/12/14	30,300	28,260	30,300	29,019	(0.53)	4,369	5M	148B
1398/12/13	28,954	28,700	29,243	29,175	4.75	4,111	8M	227B
1398/12/12	27,392	27,390	28,300	27,851	3.06	4,246	7M	196B
1398/12/11	25,500	25,500	27,393	27,024	3.58	4,712	13M	352B
1398/12/10	26,089	26,089	26,089	26,089	(5.0)	1,273	2M	45B
1398/12/07	28,248	26,200	28,248	27,462	2.08	5,760	9M	257B
1398/12/06	26,903	26,903	26,903	26,903	5.00	914	2M	43B
1398/12/05	25,350	25,110	25,866	25,622	4.01	3,138	6M	154B
1398/12/04	24,030	24,030	24,859	24,635	4.05	3,918	8M	195B
1398/12/03	22,990	22,990	24,300	23,676	(2.17)	4,125	8M	200B
1398/11/30	24,000	23,992	24,800	24,200	(0.94)	4,597	7M	172B
1398/11/29	25,000	23,525	25,000	24,430	1.54	4,088	7M	171B
1398/11/28	23,960	23,526	24,174	24,060	4.50	2,145	5M	126B
1398/11/27	22,960	22,600	23,799	23,023	(0.87)	4,905	9M	211B
1398/11/26	24,140	22,700	24,190	23,224	(2.67)	3,331	6M	143B
1398/11/23	22,994	22,993	24,100	23,860	3.77	3,439	6M	142B
1398/11/21	23,999	22,648	24,200	22,993	(3.55)	3,859	7M	168B
1398/11/20	23,802	23,570	24,170	23,840	(1.38)	3,183	6M	132B
1398/11/19	24,100	23,700	24,800	24,173	0.76	3,421	7M	158B
1398/11/16	24,140	23,349	24,552	23,991	(0.63)	3,432	5M	126B
1398/11/15	23,898	23,400	24,898	24,142	1.38	4,508	10M	231B
1398/11/14	24,300	23,510	24,600	23,814	(1.96)	5,469	9M	214B
1398/11/13	24,288	23,501	25,400	24,291	(1.33)	5,512	9M	226B
1398/11/12	24,789	23,736	24,789	24,619	4.28	6,158	14M	339B
1398/11/08	23,609	23,609	23,609	23,609	5.00	602	1M	24B
1398/11/07	22,299	21,803	22,660	22,485	4.19	1,650	6M	132B
1398/11/06	21,668	21,000	21,668	21,581	4.57	4,711	12M	262B
1398/11/05	20,299	20,002	20,838	20,637	3.99	2,005	5M	104B
1398/11/02	19,992	19,400	20,400	19,846	(0.69)	4,159	8M	149B
1398/11/01	20,201	19,696	20,500	19,984	(1.05)	4,372	9M	173B
1398/10/30	20,200	19,901	20,600	20,196	0.39	3,298	7M	135B
1398/10/29	20,570	19,850	20,570	20,117	(2.24)	3,397	8M	156B
1398/10/28	20,647	20,106	20,649	20,577	4.63	3,878	8M	164B
1398/10/25	19,111	19,020	20,198	19,666	(0.74)	4,099	8M	160B
1398/10/24	20,380	19,531	20,380	19,812	(3.63)	4,915	11M	209B
1398/10/23	20,845	20,016	21,105	20,558	0.98	3,572	9M	176B
1398/10/22	20,501	19,995	20,501	20,359	4.27	4,639	12M	250B
1398/10/21	19,525	19,525	19,525	19,525	2.00	742	4M	83B
1398/10/18	19,003	19,003	19,003	19,143	(1.27)	116	148K	3B
1398/10/17	19,390	19,390	19,390	19,390	(5.0)	239	381K	7B
1398/10/15	20,410	20,410	20,410	20,410	(5.0)	561	2M	50B
1398/10/14	21,105	21,105	21,105	21,484	(3.29)	184	153K	3B
1398/10/11	21,850	21,326	22,392	22,215	4.17	4,869	11M	239B
1398/10/10	21,426	20,750	21,426	21,326	4.51	4,208	13M	274B
1398/10/09	20,195	19,463	20,927	20,406	2.38	5,165	17M	342B
1398/10/08	20,302	19,500	20,303	19,931	(1.03)	3,216	5M	104B
1398/10/07	20,430	19,900	20,430	20,138	1.32	3,520	8M	157B
1398/10/04	20,050	19,410	20,300	19,875	(0.28)	3,029	5M	105B
1398/10/03	19,759	18,960	20,262	19,931	0.56	2,746	6M	112B
1398/10/02	20,290	19,355	20,790	19,820	(2.71)	5,289	14M	284B
1398/10/01	20,700	19,830	21,000	20,373	1.70	4,532	8M	170B
1398/09/30	20,045	19,520	20,045	20,032	4.93	2,889	12M	238B
1398/09/27	18,700	18,700	19,241	19,091	4.18	1,673	5M	101B
1398/09/26	18,450	18,120	18,680	18,325	(0.16)	3,378	7M	133B
1398/09/25	18,401	18,000	18,698	18,354	(1.1)	2,633	4M	76B
1398/09/24	18,690	18,220	19,000	18,559	1.01	3,098	7M	121B
1398/09/23	17,971	17,970	18,650	18,374	3.40	3,868	9M	163B
1398/09/20	17,701	17,488	18,200	17,769	(1.76)	2,684	5M	97B
1398/09/19	18,320	17,600	18,350	18,087	(1.74)	3,882	8M	153B
1398/09/18	18,498	18,200	18,700	18,408	(0.17)	2,795	5M	97B
1398/09/17	18,187	18,187	18,799	18,440	0.25	3,203	7M	135B
1398/09/16	18,192	18,180	18,692	18,394	2.87	3,530	9M	165B
1398/09/13	17,370	17,370	18,240	17,880	2.85	3,246	7M	131B
1398/09/12	17,215	17,071	17,810	17,385	(1.19)	2,617	5M	90B
1398/09/11	17,702	16,912	18,170	17,594	(1.17)	2,788	7M	117B
1398/09/10	18,000	17,450	18,250	17,802	(0.24)	3,310	7M	126B
1398/09/09	17,110	16,990	18,200	17,845	2.92	3,370	6M	115B
1398/09/06	17,800	17,100	17,850	17,338	(3.0)	2,783	5M	84B
1398/09/05	17,729	17,490	18,277	17,875	2.62	2,946	5M	97B
1398/09/04	17,440	17,151	17,603	17,418	3.90	2,408	6M	111B
1398/09/03	16,749	16,289	17,350	16,765	(1.1)	2,139	5M	82B
1398/09/02	17,090	16,360	17,500	16,952	1.39	2,958	6M	103B
1398/08/29	16,301	16,301	16,750	16,720	4.81	1,473	5M	79B
1398/08/28	15,700	15,590	16,135	15,953	3.81	1,471	4M	70B
1398/08/27	15,242	15,242	15,898	15,367	(4.22)	3,325	13M	203B
1398/08/26	16,044	16,044	16,044	16,044	(5.0)	353	2M	27B
1398/08/25	17,002	16,300	17,350	16,888	2.06	3,072	7M	111B
1398/08/22	16,584	16,201	16,594	16,547	4.70	1,942	7M	115B
1398/08/21	15,700	15,310	15,908	15,804	4.31	720	2M	31B
1398/08/20	15,110	14,723	15,880	15,151	(1.87)	2,684	7M	101B
1398/08/19	15,955	15,175	15,955	15,440	(3.34)	2,677	5M	81B
1398/08/18	16,002	15,500	16,382	15,973	1.99	2,282	5M	80B
1398/08/14	15,415	15,415	16,310	15,661	(3.48)	3,890	15M	228B
1398/08/13	16,490	16,145	16,490	16,226	(4.52)	2,770	8M	133B
1398/08/12	17,196	16,511	17,900	16,994	(2.22)	5,768	15M	248B
1398/08/11	17,630	15,952	17,630	17,380	3.51	4,833	18M	318B
1398/08/08	16,791	16,791	16,791	16,791	5.00	114	569K	10B
1398/08/06	15,992	15,992	15,992	15,992	5.00	151	630K	10B
1398/08/04	15,222	14,900	15,240	15,231	4.93	1,442	7M	104B
1398/08/01	14,600	13,999	14,739	14,515	3.40	3,597	15M	220B
1398/07/30	14,093	13,443	14,093	14,038	4.59	2,192	11M	158B
1398/07/29	13,201	13,201	14,250	13,422	(3.4)	3,331	14M	189B
1398/07/28	13,785	13,785	14,500	13,895	(4.24)	1,717	9M	129B
1398/07/24	14,510	14,510	14,510	14,510	(5.0)	694	2M	26B
1398/07/23	15,800	15,010	15,800	15,273	(16.7)	829	2M	29B
1398/07/21	18,899	17,936	19,599	18,334	(2.89)	2,426	5M	101B
1398/07/20	18,683	18,683	19,980	18,880	(4.0)	7,750	28M	537B
1398/07/17	19,666	19,666	19,666	19,666	(5.0)	432	1M	23B
1398/07/16	21,995	19,901	21,995	20,701	(1.18)	4,057	12M	239B
1398/07/15	20,948	20,948	20,948	20,948	5.00	554	3M	68B
1398/07/14	19,951	19,951	19,951	19,951	5.00	398	1M	22B
1398/07/13	19,002	18,900	19,002	19,001	4.99	985	4M	67B
1398/07/10	17,300	17,030	18,309	18,098	3.78	2,294	7M	134B
1398/07/09	17,688	16,320	17,688	17,438	3.51	2,848	9M	159B
1398/07/08	16,499	16,250	16,933	16,846	4.46	2,758	8M	129B
1398/07/07	15,700	15,601	16,400	16,127	6.85	3,140	11M	185B
1398/07/03	14,202	14,202	15,218	15,093	4.13	3,166	14M	205B
1398/07/02	14,800	14,037	15,089	14,494	(0.91)	3,340	9M	132B
1398/07/01	14,400	13,810	15,000	14,627	1.60	3,824	13M	191B
1398/06/31	14,440	13,950	14,440	14,396	4.68	5,311	30M	435B
1398/06/30	13,500	13,360	13,806	13,753	4.59	1,158	7M	91B
1398/06/27	13,250	12,800	13,254	13,149	4.17	4,636	16M	207B
1398/06/26	12,506	12,250	12,733	12,623	4.09	2,548	8M	106B
1398/06/25	11,512	11,512	12,150	12,127	4.80	1,508	7M	80B
1398/06/24	11,700	11,451	11,750	11,572	(2.86)	2,255	5M	61B
1398/06/23	12,402	11,640	12,551	11,913	(2.77)	3,613	10M	118B
1398/06/20	12,250	11,550	12,422	12,252	3.56	2,464	9M	107B
1398/06/17	11,870	11,550	11,879	11,831	4.57	2,720	10M	124B
1398/06/16	11,230	11,001	11,325	11,314	4.90	1,037	4M	50B
1398/06/13	10,531	10,401	10,819	10,786	4.68	1,164	6M	67B
1398/06/12	10,450	10,100	10,453	10,304	0.64	1,284	5M	49B
1398/06/11	10,500	10,140	10,600	10,238	(4.08)	2,550	10M	103B
1398/06/10	10,557	10,500	10,897	10,673	1.90	1,856	6M	61B
1398/06/09	10,545	10,168	10,545	10,474	4.29	2,456	11M	118B
1398/06/06	9,690	9,270	10,168	10,043	3.71	2,781	14M	141B
1398/06/05	9,450	9,361	9,790	9,684	3.86	2,845	16M	159B
1398/06/04	9,259	9,020	9,539	9,324	0.92	1,904	8M	71B
1398/06/03	9,450	9,096	9,450	9,239	(1.83)	1,903	8M	77B
1398/06/02	9,650	9,210	9,650	9,411	(1.68)	2,411	7M	68B
1398/05/30	9,683	9,404	9,749	9,572	0.41	1,730	5M	51B
1398/05/28	9,485	9,200	9,666	9,533	3.43	1,690	8M	72B
1398/05/27	9,090	8,776	9,499	9,217	1.46	2,306	11M	98B
1398/05/26	9,080	8,901	9,350	9,084	(0.51)	1,516	5M	43B
1398/05/23	9,150	8,995	9,540	9,131	(2.66)	2,639	9M	84B
1398/05/22	9,405	9,022	9,406	9,381	4.71	1,743	8M	78B
1398/05/20	8,852	8,801	8,967	8,959	4.91	1,621	8M	75B
1398/05/19	8,400	8,115	8,800	8,540	1.64	2,132	8M	70B
1398/05/16	8,390	8,251	8,560	8,402	(0.34)	1,229	4M	36B
1398/05/15	8,520	8,314	8,528	8,431	1.92	1,425	5M	41B
1398/05/14	8,050	8,000	8,456	8,272	2.71	2,861	16M	130B
1398/05/13	8,120	8,000	8,139	8,054	0.35	1,335	6M	47B
1398/05/12	7,999	7,800	8,155	8,026	0.43	1,514	7M	57B
1398/05/09	8,180	7,801	8,180	7,992	(1.09)	832	3M	25B
1398/05/08	7,820	7,805	8,239	8,080	2.86	1,064	3M	27B
1398/05/07	7,950	7,800	7,998	7,855	(1.19)	839	3M	23B
1398/05/06	8,180	7,832	8,180	7,950	(2.05)	1,086	5M	38B
1398/05/05	8,250	8,000	8,400	8,116	(0.58)	1,191	5M	37B
1398/05/02	8,098	7,950	8,270	8,163	2.28	1,238	5M	44B
1398/05/01	8,199	7,831	8,199	7,981	(2.81)	1,585	7M	53B
1398/04/31	8,627	8,077	8,630	8,212	(3.41)	2,731	10M	80B
1398/04/30	8,400	8,301	8,750	8,502	5.33	1,423	8M	64B
1398/04/25	8,612	7,792	8,612	8,122	(0.98)	4,059	29M	233B
1398/04/24	8,202	8,202	8,202	8,202	4.99	199	1M	11B
1398/04/23	7,800	7,776	7,816	7,812	4.94	758	6M	45B
1398/04/22	7,400	7,211	7,600	7,444	2.78	1,992	9M	64B
1398/04/19	7,250	7,000	7,390	7,243	2.35	1,779	9M	68B
1398/04/18	7,190	6,975	7,190	7,077	(0.55)	592	4M	28B
1398/04/15	7,360	7,031	7,360	7,116	0.34	1,752	7M	53B
1398/04/12	7,179	7,049	7,179	7,092	(0.59)	1,053	4M	30B
1398/04/11	7,224	7,001	7,288	7,134	(2.66)	1,612	7M	53B
1398/04/10	7,499	7,200	7,500	7,329	(0.66)	1,419	6M	42B
1398/04/09	7,340	7,270	7,401	7,378	4.67	2,880	19M	142B
1398/04/05	7,015	6,973	7,199	7,049	2.40	1,674	15M	107B
1398/04/04	7,000	6,753	7,001	6,884	(0.76)	811	3M	17B
1398/04/03	6,955	6,866	7,044	6,937	(0.2)	919	3M	22B
1398/04/02	6,899	6,855	7,048	6,951	2.93	685	3M	19B
1398/04/01	6,802	6,655	6,850	6,753	(2.37)	668	3M	21B
1398/03/29	7,105	6,869	7,150	6,917	(4.32)	1,056	5M	36B
1398/03/28	7,283	7,053	7,284	7,229	4.19	1,997	13M	92B
1398/03/27	6,741	6,741	7,070	6,938	0.90	1,629	11M	76B
1398/03/26	7,266	6,785	7,266	6,876	(3.72)	1,997	10M	67B
1398/03/25	7,150	7,121	7,300	7,142	(4.71)	1,571	10M	74B
1398/03/22	7,770	7,300	7,770	7,495	0.90	1,710	7M	52B
1398/03/21	7,335	7,150	7,474	7,428	4.34	1,668	12M	91B
1398/03/20	6,900	6,830	7,134	7,119	4.77	1,983	16M	113B
1398/03/19	6,800	6,700	6,976	6,795	(0.72)	2,139	10M	71B
1398/03/18	6,800	6,600	6,970	6,844	0.12	1,061	4M	28B
1398/03/13	7,050	6,720	7,060	6,836	(2.23)	1,627	7M	48B
1398/03/12	6,839	6,750	7,062	6,992	3.95	1,533	7M	51B
1398/03/11	6,950	6,680	6,950	6,726	(3.89)	1,582	6M	42B
1398/03/08	6,900	6,850	7,200	6,998	(0.09)	1,389	5M	35B
1398/03/07	7,030	6,900	7,190	7,004	2.11	1,697	6M	42B
1398/03/05	6,908	6,701	7,090	6,859	(1.61)	2,505	12M	82B
1398/03/04	7,199	6,890	7,199	6,971	(3.4)	1,689	7M	51B
1398/03/01	7,668	7,060	7,668	7,216	(2.67)	1,623	8M	54B
1398/02/31	7,200	7,155	7,474	7,414	4.14	1,458	8M	60B
1398/02/30	7,368	7,038	7,368	7,119	(3.9)	1,887	10M	75B
1398/02/29	7,499	7,255	7,600	7,408	(2.74)	2,195	11M	79B
1398/02/28	7,600	7,210	7,697	7,617	3.90	2,275	14M	107B
1398/02/25	7,400	6,961	7,442	7,331	3.43	2,278	14M	102B
1398/02/24	7,030	7,030	7,093	7,088	4.91	965	6M	45B
1398/02/23	6,698	6,650	6,771	6,756	4.76	981	7M	47B
1398/02/22	6,605	6,233	6,796	6,449	(1.42)	1,885	12M	75B
1398/02/21	6,500	6,320	6,570	6,542	4.54	2,144	20M	129B
1398/02/18	5,900	5,900	6,415	6,258	2.42	2,246	15M	91B
1398/02/17	6,300	6,090	6,381	6,110	(4.68)	1,290	12M	72B
1398/02/16	6,450	6,304	6,850	6,410	(3.39)	2,992	22M	138B
1398/02/15	6,860	6,605	6,860	6,635	(4.56)	3,038	18M	122B
1398/02/14	7,147	6,800	7,147	6,952	(1.04)	3,179	15M	105B
1398/02/11	6,990	6,751	7,147	7,025	3.20	2,829	14M	101B
1398/02/10	6,750	6,453	6,903	6,807	3.53	4,094	26M	175B
1398/02/09	6,594	6,160	6,594	6,575	4.70	1,034	9M	59B
1398/02/08	6,280	6,280	6,280	6,280	5.00	125	1M	7B
1398/02/07	5,981	5,981	5,981	5,981	4.99	165	2M	11B
1398/02/04	5,697	5,697	5,697	5,697	4.99	202	2M	14B
1398/02/03	5,052	5,052	5,565	5,426	2.38	1,576	11M	60B
1398/02/02	5,450	5,080	5,450	5,300	1.86	1,506	9M	47B
1398/01/31	5,160	5,160	5,211	5,203	4.84	542	4M	23B
1398/01/28	4,940	4,872	5,120	4,963	(3.22)	1,724	11M	54B
1398/01/27	5,300	5,019	5,301	5,128	(2.93)	1,682	10M	52B
1398/01/26	5,239	5,180	5,410	5,283	2.11	1,809	10M	55B
1398/01/25	5,200	4,999	5,270	5,174	1.49	2,731	14M	71B
1398/01/24	4,960	4,960	5,107	5,098	4.81	2,308	16M	83B
1398/01/21	4,850	4,710	4,952	4,864	1.33	2,118	14M	66B
1398/01/20	4,759	4,636	4,867	4,800	3.54	2,693	19M	91B
1398/01/19	4,400	4,360	4,700	4,636	3.55	1,805	20M	94B
1398/01/18	4,492	4,358	4,492	4,477	4.63	884	10M	44B
1398/01/17	4,279	4,279	4,279	4,279	4.98	83	555K	2B
1398/01/11	3,914	3,914	4,109	4,076	9.33	220	2M	9B
1397/12/28	3,740	3,699	3,785	3,728	0.19	570	3M	10B
1397/12/27	3,675	3,675	3,790	3,721	1.09	513	3M	12B
1397/12/26	3,687	3,660	3,710	3,681	0.16	584	4M	15B
1397/12/25	3,657	3,650	3,720	3,675	0.22	865	5M	17B
1397/12/22	3,672	3,650	3,747	3,667	(1.08)	803	4M	14B
1397/12/21	3,729	3,651	3,769	3,707	(0.11)	685	4M	15B
1397/12/20	3,760	3,665	3,790	3,711	(0.7)	711	4M	16B
1397/12/19	3,722	3,660	3,796	3,737	1.77	621	3M	11B
1397/12/18	3,718	3,650	3,770	3,672	(2.7)	749	4M	14B
1397/12/15	3,851	3,718	3,900	3,774	(3.55)	973	4M	17B
1397/12/14	3,820	3,785	3,982	3,913	1.01	1,294	7M	27B
1397/12/13	3,850	3,800	3,930	3,874	3.44	1,246	6M	24B
1397/12/12	3,675	3,600	3,799	3,745	3.48	1,354	9M	32B
1397/12/11	3,700	3,565	3,732	3,619	(2.22)	1,035	7M	24B
1397/12/08	3,711	3,657	3,769	3,701	2.18	846	6M	21B
1397/12/07	3,651	3,562	3,679	3,622	(2.61)	910	5M	19B
1397/12/06	3,832	3,660	3,832	3,719	0.92	775	4M	15B
1397/12/05	3,690	3,633	3,766	3,685	(2.2)	958	4M	14B
1397/12/04	3,799	3,651	3,870	3,768	(0.32)	1,277	7M	28B
1397/12/01	3,799	3,703	3,852	3,780	(2.05)	1,332	8M	29B
1397/11/30	3,970	3,727	3,995	3,859	(0.31)	2,052	10M	40B
1397/11/29	3,769	3,725	3,891	3,871	4.45	819	6M	25B
1397/11/28	3,770	3,620	3,780	3,706	(1.88)	1,636	10M	38B
1397/11/27	3,730	3,651	3,815	3,777	3.94	2,518	14M	54B
1397/11/24	3,636	3,551	3,636	3,634	4.94	1,927	21M	76B
1397/11/23	3,463	3,463	3,463	3,463	4.97	331	4M	14B
1397/11/21	3,389	3,260	3,389	3,299	(1.46)	545	2M	8B
1397/11/17	3,446	3,295	3,446	3,348	(2.25)	640	4M	12B
1397/11/16	3,350	3,350	3,486	3,425	2.06	763	5M	16B
1397/11/15	3,341	3,181	3,429	3,356	1.05	967	5M	17B
1397/11/14	3,369	3,313	3,455	3,321	(4.76)	940	7M	22B
1397/11/13	3,689	3,450	3,689	3,487	(3.97)	1,149	7M	24B
1397/11/10	3,599	3,550	3,688	3,631	0.03	845	4M	16B
1397/11/09	3,650	3,554	3,745	3,630	(1.14)	946	4M	16B
1397/11/08	3,599	3,514	3,755	3,672	1.35	1,282	7M	25B
1397/11/07	3,789	3,550	3,789	3,623	(1.58)	1,645	10M	37B
1397/11/06	3,640	3,550	3,747	3,681	3.14	1,648	10M	37B
1397/11/03	3,549	3,471	3,594	3,569	4.27	2,126	15M	54B
1397/11/02	3,429	3,331	3,447	3,423	4.26	1,225	8M	27B
1397/11/01	3,353	3,209	3,353	3,283	(2.75)	1,190	7M	24B
1397/10/30	3,540	3,342	3,540	3,376	(4.01)	2,149	12M	41B
1397/10/29	3,443	3,420	3,526	3,517	4.70	1,980	14M	50B
1397/10/26	3,340	3,300	3,419	3,359	2.91	1,851	11M	36B
1397/10/25	3,210	3,202	3,327	3,264	2.42	1,803	10M	32B
1397/10/24	3,136	3,100	3,265	3,187	1.34	1,582	11M	34B
1397/10/23	3,220	3,066	3,220	3,145	0.61	1,946	11M	34B
1397/10/22	3,126	3,126	3,126	3,126	4.97	246	2M	7B
1397/10/19	2,888	2,875	3,000	2,978	4.20	487	3M	10B
1397/10/18	2,919	2,830	2,919	2,858	0.67	551	3M	9B
1397/10/17	2,800	2,800	2,875	2,839	1.57	511	3M	7B
1397/10/16	2,804	2,766	2,830	2,795	0.04	648	3M	8B
1397/10/15	2,855	2,768	2,855	2,794	(1.13)	567	3M	8B
1397/10/12	2,900	2,790	2,900	2,826	(2.21)	748	4M	10B
1397/10/11	2,850	2,815	2,929	2,890	0.87	702	4M	11B
1397/10/10	2,905	2,801	2,930	2,865	(1.55)	676	3M	9B
1397/10/09	2,899	2,866	2,950	2,910	1.61	631	3M	8B
1397/10/08	2,854	2,832	2,899	2,864	1.81	788	3M	8B
1397/10/05	2,800	2,761	2,870	2,813	0.11	713	4M	12B
1397/10/04	2,889	2,760	2,890	2,810	(2.29)	524	2M	5B
1397/10/03	2,866	2,835	2,939	2,876	1.45	689	4M	11B
1397/10/02	2,727	2,725	2,880	2,835	2.98	900	4M	11B
1397/10/01	2,890	2,720	2,943	2,753	(3.84)	1,556	10M	29B
1397/09/28	2,920	2,844	2,980	2,863	(4.34)	1,561	11M	32B
1397/09/27	3,100	2,919	3,119	2,993	(2.25)	1,070	5M	16B
1397/09/26	3,054	3,010	3,125	3,062	0.03	1,145	5M	16B
1397/09/25	3,077	3,040	3,120	3,061	(1.7)	840	5M	15B
1397/09/24	3,154	3,080	3,190	3,114	(0.48)	718	4M	12B
1397/09/21	3,110	3,076	3,195	3,129	0.45	902	4M	13B
1397/09/20	3,160	3,095	3,163	3,115	(1.52)	493	2M	7B
1397/09/19	3,099	3,091	3,221	3,163	2.07	849	4M	13B
1397/09/18	3,121	3,062	3,160	3,099	(1.74)	1,049	6M	17B
1397/09/17	3,220	3,112	3,250	3,154	(1.28)	873	3M	10B
1397/09/14	3,140	3,080	3,246	3,195	1.72	1,140	7M	21B
1397/09/13	3,191	3,100	3,284	3,141	(2.88)	951	5M	16B
1397/09/12	3,203	3,190	3,290	3,234	1.86	535	3M	10B
1397/09/11	3,110	3,080	3,279	3,175	0.44	957	6M	18B
1397/09/10	3,324	3,154	3,324	3,161	(4.79)	314	2M	5B
1397/09/07	3,467	3,298	3,467	3,320	(4.35)	1,436	9M	31B
1397/09/06	3,500	3,388	3,600	3,471	(2.0)	1,155	7M	23B
1397/09/05	3,665	3,420	3,665	3,542	(0.34)	1,512	9M	32B
1397/09/03	3,565	3,465	3,565	3,554	4.65	1,215	13M	46B
1397/08/30	3,321	3,321	3,448	3,396	3.41	1,131	10M	32B
1397/08/29	3,300	3,251	3,370	3,284	(0.03)	1,028	7M	24B
1397/08/28	3,300	3,250	3,400	3,285	(2.29)	1,158	8M	26B
1397/08/27	3,539	3,330	3,574	3,362	(4.08)	1,291	10M	35B
1397/08/26	3,439	3,439	3,570	3,505	1.83	1,804	12M	43B
1397/08/23	3,410	3,334	3,522	3,442	2.20	1,973	16M	54B
1397/08/22	3,251	3,251	3,370	3,368	4.92	1,901	29M	99B
1397/08/21	3,250	3,075	3,290	3,210	(0.4)	963	6M	20B
1397/08/20	3,397	3,206	3,397	3,223	(4.48)	867	5M	15B
1397/08/19	3,490	3,330	3,490	3,374	(1.23)	615	3M	10B
1397/08/15	3,420	3,350	3,497	3,416	0.0	917	5M	17B
1397/08/14	3,400	3,344	3,495	3,416	0.53	610	3M	11B
1397/08/13	3,439	3,255	3,495	3,398	1.46	818	5M	16B
1397/08/12	3,312	3,279	3,398	3,349	3.46	1,038	8M	26B
1397/08/09	3,244	3,131	3,350	3,237	(0.98)	1,041	8M	24B
1397/08/07	3,300	3,200	3,350	3,269	1.71	872	5M	15B
1397/08/06	3,030	3,030	3,261	3,214	3.48	864	6M	19B
1397/08/05	3,081	3,081	3,230	3,106	(4.22)	1,824	17M	53B
1397/08/02	3,243	3,243	3,243	3,243	(4.98)	104	762K	2B
1397/08/01	3,460	3,404	3,500	3,413	(4.74)	626	6M	19B
1397/07/30	3,640	3,551	3,701	3,583	(4.12)	605	4M	15B
1397/07/29	3,855	3,590	3,855	3,737	1.69	1,370	11M	41B
1397/07/28	3,600	3,600	3,688	3,675	4.61	465	4M	14B
1397/07/25	3,581	3,496	3,649	3,513	(4.51)	1,368	11M	37B
1397/07/24	3,700	3,580	3,790	3,679	0.30	1,332	9M	34B
1397/07/23	3,520	3,520	3,808	3,668	1.13	2,693	21M	79B
1397/07/22	3,602	3,602	3,602	3,627	(4.33)	34	201K	724M
1397/07/21	3,791	3,791	3,791	3,791	(4.99)	57	447K	2B
1397/07/18	4,060	3,973	4,140	3,990	(4.59)	546	5M	19B
1397/07/17	4,232	4,001	4,232	4,182	3.75	2,674	22M	93B
1397/07/16	3,950	3,860	4,199	4,031	(0.37)	2,591	19M	76B
1397/07/15	3,980	3,800	4,179	4,046	(10.51)	3,059	33M	132B
1397/07/11	4,388	4,388	4,848	4,521	(2.1)	4,454	41M	185B
1397/07/10	4,618	4,618	4,618	4,618	(5.0)	479	4M	17B
1397/07/09	4,642	4,642	4,874	4,861	9.95	3,137	30M	144B
1397/07/08	4,421	4,421	4,421	4,421	4.99	16	260K	1B
1397/07/07	4,211	4,211	4,211	4,211	4.99	53	259K	1B
1397/07/04	4,011	4,011	4,011	4,011	5.00	53	237K	952M
1397/07/03	3,820	3,820	3,820	3,820	4.97	51	300K	1B
1397/07/02	3,505	3,505	3,680	3,639	8.98	110	1M	4B
1397/06/31	3,442	3,442	3,442	3,339	1.83	10	85K	292M
1397/06/27	3,378	3,378	3,378	3,279	1.90	10	89K	300M
1397/06/26	3,218	3,218	3,218	3,218	4.99	93	1M	3B
1397/06/25	3,068	2,985	3,068	3,065	4.89	1,855	24M	73B
1397/06/24	2,920	2,854	2,937	2,922	4.43	817	9M	25B
1397/06/21	2,780	2,710	2,822	2,798	4.09	1,602	11M	32B
1397/06/20	2,745	2,637	2,745	2,688	(3.14)	1,389	10M	26B
1397/06/19	2,819	2,713	2,820	2,775	2.93	1,304	10M	27B
1397/06/18	2,680	2,615	2,702	2,696	4.74	1,131	13M	35B
1397/06/17	2,574	2,570	2,574	2,574	4.98	830	13M	33B
1397/06/14	2,360	2,301	2,487	2,452	3.50	999	9M	22B
1397/06/13	2,425	2,338	2,448	2,369	(2.63)	1,147	9M	21B
1397/06/12	2,356	2,356	2,451	2,433	4.20	1,030	11M	27B
1397/06/11	2,389	2,235	2,389	2,335	2.05	1,211	11M	26B
1397/06/10	2,190	2,185	2,311	2,288	3.95	1,228	15M	34B
1397/06/07	2,200	2,175	2,240	2,201	0.0	522	4M	8B
1397/06/06	2,239	2,151	2,239	2,201	0.87	652	5M	11B
1397/06/05	2,239	2,143	2,255	2,182	(2.33)	831	5M	12B
1397/06/04	2,268	2,177	2,268	2,234	0.45	892	7M	15B
1397/06/03	2,202	2,130	2,260	2,224	1.51	758	7M	15B
1397/05/30	2,139	2,139	2,211	2,191	3.74	789	6M	14B
1397/05/29	2,110	2,070	2,145	2,112	(2.31)	870	7M	15B
1397/05/28	2,195	2,105	2,220	2,162	0.32	831	5M	11B
1397/05/27	2,197	2,087	2,198	2,155	2.28	1,236	11M	23B
1397/05/24	2,075	2,056	2,111	2,107	4.77	626	7M	14B
1397/05/23	1,973	1,931	2,026	2,011	4.20	745	8M	17B
1397/05/22	1,933	1,895	1,980	1,930	(1.78)	518	4M	8B
1397/05/21	2,000	1,920	2,025	1,965	1.81	824	6M	12B
1397/05/20	1,835	1,835	1,936	1,930	4.66	920	9M	17B
1397/05/17	1,835	1,817	1,876	1,844	1.88	536	4M	7B
1397/05/16	1,900	1,806	1,900	1,810	(4.79)	1,479	14M	26B
1397/05/15	1,990	1,891	1,990	1,901	0.96	302	3M	6B
1397/05/09	2,138	2,138	2,211	2,196	4.27	700	6M	13B
1397/05/08	2,173	2,082	2,173	2,106	(1.82)	429	2M	5B
1397/05/07	2,161	2,101	2,198	2,145	(1.7)	375	3M	6B
1397/05/06	2,232	2,150	2,232	2,182	1.21	267	1M	3B
1397/05/03	2,173	2,115	2,250	2,156	(2.0)	385	3M	6B
1397/05/02	2,201	2,171	2,294	2,200	(2.09)	224	1M	3B
1397/05/01	2,320	2,209	2,355	2,247	(3.35)	411	3M	7B
1397/04/31	2,360	2,290	2,379	2,325	1.04	303	2M	5B
1397/04/30	2,210	2,210	2,350	2,301	2.54	235	2M	4B
1397/04/27	2,279	2,210	2,285	2,244	(1.28)	266	2M	4B
1397/04/26	2,322	2,257	2,350	2,273	(4.29)	464	3M	7B
1397/04/25	2,351	2,328	2,401	2,375	(2.18)	135	835K	2B
1397/04/19	2,420	2,393	2,539	2,428	(3.57)	471	3M	7B
1397/04/17	2,411	2,402	2,550	2,518	3.03	453	6M	14B
1397/04/16	2,545	2,433	2,545	2,444	(4.57)	474	4M	9B
1397/04/13	2,671	2,530	2,699	2,561	(3.83)	383	2M	5B
1397/04/12	2,609	2,575	2,680	2,663	3.22	469	5M	14B
1397/04/11	2,403	2,403	2,610	2,580	3.24	425	4M	10B
1397/04/10	2,570	2,450	2,570	2,499	(0.6)	258	1M	4B
1397/04/09	2,520	2,422	2,598	2,514	0.0	476	3M	6B
1397/04/06	2,536	2,480	2,592	2,514	(3.68)	472	3M	8B
1397/04/05	2,700	2,594	2,700	2,610	(4.4)	355	3M	7B
1397/04/04	2,781	2,690	2,795	2,730	(1.97)	875	7M	20B
1397/04/03	2,850	2,696	2,911	2,785	0.04	1,074	7M	20B
1397/04/02	2,720	2,720	2,810	2,784	4.00	968	7M	21B
1397/03/30	2,693	2,601	2,708	2,677	3.76	870	9M	25B
1397/03/29	2,569	2,500	2,629	2,580	2.75	1,562	17M	43B
1397/03/28	2,511	2,421	2,620	2,511	6.40	2,011	24M	61B
1397/03/23	2,360	2,327	2,420	2,360	0.85	940	7M	17B
1397/03/22	2,329	2,302	2,342	2,340	4.89	814	10M	23B
1397/03/21	2,220	2,181	2,290	2,231	(0.58)	363	2M	5B
1397/03/20	2,278	2,192	2,281	2,244	2.28	272	1M	3B
1397/03/12	2,163	2,163	2,243	2,194	0.97	101	459K	1B
1397/03/09	2,188	2,160	2,219	2,173	(1.85)	251	745K	2B
1397/03/08	2,248	2,183	2,248	2,214	(0.98)	256	1M	3B
1397/03/07	2,240	2,210	2,283	2,236	(0.31)	186	881K	2B
1397/03/06	2,218	2,218	2,290	2,243	(0.49)	206	905K	2B
1397/03/05	2,270	2,238	2,290	2,254	(0.27)	131	491K	1B
1397/03/02	2,231	2,231	2,278	2,260	(0.26)	175	599K	1B
1397/03/01	2,319	2,230	2,319	2,266	(1.22)	284	1M	3B
1397/02/31	2,240	2,221	2,316	2,294	3.99	900	11M	26B
1397/02/30	2,199	2,159	2,245	2,206	0.96	333	1M	3B
1397/02/29	2,150	2,150	2,255	2,185	1.68	586	5M	10B
1397/02/26	2,200	2,124	2,239	2,149	(3.85)	573	5M	11B
1397/02/25	2,303	2,210	2,377	2,235	(3.91)	425	3M	7B
1397/02/24	2,316	2,300	2,368	2,326	2.60	258	1M	2B
1397/02/23	2,270	2,211	2,298	2,267	2.77	160	656K	1B
1397/02/22	2,183	2,160	2,214	2,206	4.60	318	3M	6B
1397/02/19	2,199	2,097	2,199	2,109	(4.44)	229	1M	3B
1397/02/18	2,218	2,169	2,243	2,207	3.28	227	1M	3B
1397/02/17	2,050	2,050	2,178	2,137	2.99	255	1M	2B
1397/02/16	2,180	2,040	2,180	2,075	(1.89)	224	969K	2B
1397/02/15	2,179	2,091	2,180	2,115	(2.67)	157	584K	1B
1397/02/11	2,204	2,160	2,221	2,173	(2.03)	116	330K	718M
1397/02/10	2,250	2,191	2,295	2,218	(1.77)	149	747K	2B
1397/02/09	2,201	2,160	2,327	2,258	(0.13)	217	982K	2B
1397/02/08	2,392	2,239	2,392	2,261	(4.03)	222	901K	2B
1397/02/05	2,309	2,307	2,391	2,356	3.38	397	1M	3B
1397/02/04	2,251	2,246	2,329	2,279	(0.78)	241	964K	2B
1397/02/03	2,380	2,285	2,380	2,297	(4.49)	461	2M	5B
1397/02/02	2,443	2,311	2,443	2,405	3.35	584	3M	8B
1397/02/01	2,327	2,327	2,327	2,327	4.96	76	932K	2B
1397/01/29	2,170	2,140	2,227	2,217	4.53	175	970K	2B
1397/01/28	2,079	2,050	2,131	2,121	4.48	318	2M	3B
1397/01/27	2,090	2,014	2,119	2,030	(4.2)	428	2M	4B
1397/01/26	2,173	2,085	2,173	2,119	(3.24)	192	756K	2B
1397/01/22	2,331	2,171	2,331	2,190	(4.16)	376	2M	5B
1397/01/21	2,330	2,240	2,340	2,285	(0.35)	162	560K	1B
1397/01/20	2,302	2,229	2,363	2,293	(1.04)	232	810K	2B
1397/01/19	2,400	2,306	2,400	2,317	(4.53)	453	2M	4B
1397/01/18	2,499	2,400	2,499	2,427	(1.9)	206	704K	2B
1397/01/15	2,501	2,450	2,535	2,474	(1.67)	182	522K	1B
1397/01/14	2,500	2,490	2,537	2,516	1.90	275	982K	2B
1397/01/08	2,431	2,412	2,507	2,469	1.77	207	930K	2B
1397/01/07	2,365	2,370	2,466	2,426	1.55	259	982K	2B
1397/01/06	2,361	2,346	2,410	2,389	2.14	167	434K	1B
1397/01/05	2,360	2,301	2,364	2,339	(0.09)	158	371K	868M
1396/12/28	2,389	2,295	2,425	2,341	(1.22)	613	2M	5B
1396/12/27	2,460	2,336	2,460	2,370	(1.33)	567	2M	5B
1396/12/26	2,528	2,380	2,530	2,402	(3.07)	708	6M	13B
1396/12/23	2,470	2,431	2,539	2,478	(1.16)	270	1M	3B
1396/12/22	2,500	2,458	2,546	2,507	0.76	440	2M	5B
1396/12/21	2,505	2,446	2,546	2,488	0.57	483	3M	7B
1396/12/20	2,517	2,434	2,530	2,474	0.65	286	1M	3B
1396/12/19	2,500	2,420	2,549	2,458	(1.52)	413	2M	4B
1396/12/16	2,500	2,483	2,515	2,496	(0.79)	328	1M	3B
1396/12/15	2,590	2,490	2,590	2,516	(2.63)	353	2M	4B
1396/12/14	2,565	2,520	2,639	2,584	0.39	347	2M	5B
1396/12/13	2,520	2,520	2,630	2,574	0.94	330	1M	4B
1396/12/12	2,576	2,511	2,642	2,550	(2.37)	303	1M	3B
1396/12/09	2,699	2,575	2,699	2,612	(0.65)	311	1M	4B
1396/12/08	2,648	2,601	2,670	2,629	(0.3)	178	748K	2B
1396/12/07	2,650	2,600	2,680	2,637	(0.79)	189	627K	2B
1396/12/06	2,720	2,637	2,720	2,658	(0.41)	269	899K	2B
1396/12/05	2,780	2,634	2,820	2,669	(3.72)	798	4M	11B
1396/12/02	2,750	2,700	2,795	2,772	0.87	287	1M	3B
1396/11/30	2,668	2,668	2,778	2,748	1.93	396	1M	3B
1396/11/29	2,769	2,660	2,789	2,696	(2.64)	357	1M	4B
1396/11/28	2,750	2,740	2,849	2,769	(2.81)	537	3M	8B
1396/11/25	2,850	2,830	2,880	2,849	(0.59)	383	2M	6B
1396/11/24	2,969	2,821	2,969	2,866	(5.57)	854	3M	9B
1396/11/21	2,967	2,921	3,080	3,035	3.30	565	3M	8B
1396/11/18	2,838	2,830	2,992	2,938	2.76	466	1M	3B
1396/11/17	2,918	2,830	2,918	2,859	(0.49)	276	749K	2B
1396/11/16	2,840	2,808	2,944	2,873	1.23	416	2M	6B
1396/11/15	2,918	2,786	2,949	2,838	(2.71)	571	2M	6B
1396/11/14	3,042	2,877	3,043	2,917	(2.67)	341	1M	4B
1396/11/11	2,930	2,920	3,049	2,997	1.01	351	1M	4B
1396/11/10	3,098	2,926	3,098	2,967	(3.64)	937	5M	14B
1396/11/09	3,080	3,041	3,148	3,079	(0.84)	435	2M	5B
1396/11/08	3,119	3,070	3,135	3,105	(0.13)	283	1M	4B
1396/11/07	3,223	3,080	3,223	3,109	(3.45)	248	1M	4B
1396/11/04	3,198	3,151	3,239	3,220	1.23	491	5M	15B
1396/11/03	3,125	3,117	3,249	3,181	2.51	581	6M	19B
1396/11/02	3,061	3,061	3,149	3,103	(0.54)	228	1M	3B
1396/11/01	3,151	3,100	3,151	3,120	(2.04)	225	791K	2B
1396/10/30	3,180	3,150	3,220	3,185	0.92	279	2M	5B
1396/10/27	3,172	3,120	3,212	3,156	(1.84)	412	2M	8B
1396/10/26	3,239	3,186	3,250	3,215	(2.16)	286	1M	4B
1396/10/25	3,290	3,233	3,320	3,286	0.34	302	2M	7B
1396/10/24	3,238	3,200	3,320	3,275	0.55	403	2M	8B
1396/10/23	3,200	3,200	3,297	3,257	2.74	275	1M	4B
1396/10/20	3,173	3,140	3,263	3,170	(1.52)	224	1M	4B
1396/10/19	3,233	3,184	3,289	3,219	(1.53)	227	1M	3B
1396/10/18	3,342	3,220	3,342	3,269	(0.43)	330	1M	4B
1396/10/17	3,261	3,261	3,343	3,283	(0.24)	202	869K	3B
1396/10/16	3,280	3,261	3,349	3,291	(0.69)	238	1M	4B
1396/10/13	3,300	3,270	3,422	3,314	(2.47)	408	2M	7B
1396/10/12	3,300	3,250	3,423	3,398	3.25	1,393	13M	44B
1396/10/11	3,102	3,102	3,297	3,291	4.81	695	6M	21B
1396/10/10	3,120	3,068	3,250	3,140	(2.76)	1,226	12M	39B
1396/10/09	3,367	3,203	3,367	3,229	(4.21)	776	6M	21B
1396/10/06	3,381	3,330	3,439	3,371	0.75	558	4M	14B
1396/10/05	3,253	3,250	3,398	3,346	1.70	758	5M	18B
1396/10/04	3,280	3,250	3,330	3,290	(0.78)	732	4M	15B
1396/10/03	3,330	3,271	3,377	3,316	(3.21)	854	6M	21B
1396/10/02	3,460	3,340	3,494	3,426	0.59	1,125	6M	22B
1396/09/29	3,350	3,332	3,446	3,406	1.98	974	8M	26B
1396/09/28	3,340	3,310	3,390	3,340	0.03	661	5M	17B
1396/09/27	3,251	3,231	3,434	3,339	1.89	954	8M	28B
1396/09/26	3,270	3,220	3,299	3,277	2.57	806	6M	20B
1396/09/25	3,132	3,132	3,296	3,195	1.17	1,963	16M	51B
1396/09/22	3,161	3,120	3,197	3,158	(0.94)	602	4M	13B
1396/09/21	3,266	3,149	3,280	3,188	(3.8)	1,170	9M	27B
1396/09/20	3,350	3,237	3,380	3,314	1.94	1,464	12M	39B
1396/09/19	3,150	3,150	3,289	3,251	3.77	1,082	8M	26B
1396/09/18	3,100	3,100	3,166	3,133	1.56	703	4M	12B
1396/09/14	3,080	3,050	3,118	3,085	0.39	630	4M	12B
1396/09/13	3,099	3,040	3,104	3,073	0.46	373	3M	8B
1396/09/12	3,106	3,040	3,109	3,059	(0.52)	322	2M	7B
1396/09/11	2,980	2,980	3,107	3,075	3.29	656	4M	11B
1396/09/08	2,936	2,936	3,029	2,977	(0.2)	329	2M	5B
1396/09/07	3,020	2,935	3,087	2,983	(3.09)	654	4M	13B
1396/09/05	3,131	3,040	3,131	3,078	(2.87)	543	3M	9B
1396/09/04	3,146	3,083	3,247	3,169	0.73	917	5M	17B
1396/09/01	3,152	3,111	3,197	3,146	2.48	848	6M	19B
1396/08/30	2,882	2,882	3,089	3,070	4.35	1,732	18M	56B
1396/08/29	3,000	2,890	3,049	2,942	(2.1)	455	2M	7B
1396/08/27	2,925	2,925	3,087	3,005	(0.6)	614	3M	10B
1396/08/24	3,110	2,976	3,110	3,023	(3.48)	1,127	6M	19B
1396/08/23	3,200	3,083	3,238	3,132	(2.03)	829	4M	14B
1396/08/22	3,140	3,115	3,250	3,197	2.50	1,405	9M	28B
1396/08/21	3,080	3,011	3,173	3,119	1.17	1,285	7M	21B
1396/08/20	3,097	3,024	3,145	3,083	1.02	1,151	7M	21B
1396/08/17	2,921	2,921	3,070	3,052	4.38	1,749	14M	43B
1396/08/16	2,839	2,822	2,998	2,924	1.07	1,113	7M	20B
1396/08/15	2,930	2,800	2,956	2,893	1.15	1,402	9M	27B
1396/08/14	2,860	2,802	2,872	2,860	4.53	484	4M	10B
1396/08/13	2,705	2,675	2,752	2,736	4.39	351	2M	7B
1396/08/10	2,548	2,514	2,647	2,621	3.97	659	4M	11B
1396/08/09	2,530	2,508	2,548	2,521	(0.16)	297	1M	4B
1396/08/08	2,540	2,501	2,570	2,525	(0.9)	253	1M	4B
1396/08/07	2,545	2,523	2,615	2,548	(1.74)	264	1M	3B
1396/08/06	2,556	2,520	2,690	2,593	(0.69)	243	1M	3B
1396/08/03	2,703	2,548	2,720	2,611	(1.29)	653	3M	8B
1396/08/02	2,560	2,540	2,688	2,645	3.12	979	5M	13B
1396/08/01	2,530	2,490	2,630	2,565	2.19	857	3M	9B
1396/07/30	2,500	2,490	2,565	2,510	(0.24)	259	1M	3B
1396/07/29	2,501	2,490	2,575	2,516	0.48	415	2M	4B
1396/07/26	2,525	2,495	2,535	2,504	(1.46)	412	1M	3B
1396/07/25	2,555	2,512	2,569	2,541	(0.55)	213	561K	1B
1396/07/24	2,610	2,525	2,614	2,555	(0.62)	278	1M	3B
1396/07/23	2,598	2,547	2,610	2,571	(1.12)	300	2M	4B
1396/07/22	2,618	2,545	2,639	2,600	1.33	299	1M	3B
1396/07/19	2,549	2,503	2,609	2,566	1.95	527	3M	7B
1396/07/18	2,520	2,470	2,555	2,517	(0.91)	328	1M	3B
1396/07/17	2,558	2,420	2,653	2,540	0.51	1,175	8M	20B
1396/07/16	2,602	2,508	2,639	2,527	(4.24)	810	3M	8B
1396/07/15	2,750	2,602	2,750	2,639	(3.12)	570	2M	6B
1396/07/12	2,747	2,700	2,776	2,724	(0.66)	428	2M	5B
1396/07/11	2,800	2,712	2,824	2,742	(1.69)	404	2M	5B
1396/07/10	2,913	2,769	2,913	2,789	(4.29)	780	3M	8B
1396/07/05	2,955	2,860	2,959	2,914	1.18	736	3M	8B
1396/07/04	2,753	2,747	2,899	2,880	4.31	610	4M	12B
1396/07/03	2,800	2,747	2,800	2,761	(1.57)	611	2M	6B
1396/07/02	2,822	2,790	2,846	2,805	(1.2)	466	2M	5B
1396/07/01	2,822	2,810	2,878	2,839	(0.25)	348	2M	5B
1396/06/29	2,837	2,804	2,898	2,846	1.17	266	1M	4B
1396/06/28	2,860	2,778	2,860	2,813	0.04	302	2M	5B
1396/06/27	2,837	2,798	2,850	2,812	(0.81)	491	2M	6B
1396/06/26	2,845	2,810	2,879	2,835	(0.56)	358	1M	3B
1396/06/25	2,860	2,813	2,890	2,851	1.03	242	987K	3B
1396/06/22	2,813	2,801	2,850	2,822	(0.7)	377	872K	2B
1396/06/21	2,821	2,810	2,890	2,842	(0.73)	305	931K	3B
1396/06/20	2,898	2,850	2,920	2,863	(1.24)	211	701K	2B
1396/06/19	2,900	2,870	2,937	2,899	(0.07)	217	1M	3B
1396/06/15	2,943	2,892	2,943	2,901	(0.24)	255	1M	4B
1396/06/14	2,921	2,889	2,970	2,908	(3.77)	432	1M	4B
1396/06/13	3,070	2,901	3,120	3,022	(0.62)	741	3M	10B
1396/06/12	2,900	2,900	3,049	3,041	4.72	974	8M	24B
1396/06/11	2,883	2,880	2,945	2,904	0.38	294	2M	5B
1396/06/08	2,944	2,875	2,944	2,893	0.0	244	1M	4B
1396/06/07	2,880	2,862	2,929	2,893	(0.31)	423	3M	8B
1396/06/06	2,940	2,877	2,954	2,902	(1.39)	241	1M	3B
1396/06/05	2,890	2,876	2,967	2,943	1.69	332	1M	4B
1396/06/04	2,880	2,870	2,940	2,894	(0.82)	198	845K	2B
1396/06/01	2,880	2,880	2,950	2,918	1.25	347	1M	4B
1396/05/31	2,879	2,860	2,939	2,882	0.07	334	1M	4B
1396/05/30	2,901	2,855	2,950	2,880	(1.91)	443	1M	4B
1396/05/29	2,852	2,840	2,975	2,936	2.16	562	2M	7B
1396/05/28	2,900	2,820	2,910	2,874	(1.47)	654	3M	8B
1396/05/25	3,007	2,874	3,020	2,917	(3.57)	1,259	6M	18B
1396/05/24	3,056	3,000	3,090	3,025	(1.47)	676	3M	8B
1396/05/23	3,095	3,055	3,095	3,070	(0.23)	255	932K	3B
1396/05/22	3,080	3,060	3,100	3,077	(0.26)	426	2M	5B
1396/05/21	3,115	3,070	3,115	3,085	(1.25)	492	1M	5B
1396/05/18	3,121	3,111	3,150	3,124	(0.51)	387	1M	3B
1396/05/17	3,170	3,106	3,170	3,140	0.26	255	971K	3B
1396/05/16	3,155	3,101	3,198	3,132	(1.48)	294	1M	5B
1396/05/15	3,150	3,130	3,210	3,179	1.37	454	2M	6B
1396/05/11	3,130	3,110	3,197	3,136	(0.41)	366	2M	6B
1396/05/10	3,130	3,110	3,188	3,149	0.35	314	1M	4B
1396/05/09	3,170	3,091	3,175	3,138	(1.1)	547	3M	9B
1396/05/08	3,246	3,150	3,260	3,173	(2.37)	508	3M	8B
1396/05/07	3,201	3,180	3,315	3,250	2.85	1,199	6M	18B
1396/05/04	3,119	3,085	3,190	3,160	3.57	542	3M	10B
1396/04/26	3,089	3,053	3,100	3,072	(0.55)	889	5M	16B
1396/04/25	3,090	3,075	3,106	3,089	0.13	353	2M	5B
1396/04/24	3,100	3,060	3,140	3,085	(0.48)	797	4M	14B
1396/04/21	3,119	3,082	3,158	3,100	(0.42)	549	2M	7B
1396/04/20	3,170	3,098	3,180	3,113	(1.42)	533	3M	8B
1396/04/19	3,140	3,104	3,198	3,158	0.83	572	3M	8B
1396/04/18	3,125	3,110	3,169	3,132	0.61	345	2M	5B
1396/04/17	3,126	3,090	3,167	3,113	(0.92)	569	3M	9B
1396/04/14	3,176	3,111	3,176	3,142	(0.85)	393	2M	6B
1396/04/13	3,171	3,131	3,250	3,169	0.51	475	2M	6B
1396/04/12	3,199	3,091	3,249	3,153	(0.72)	819	5M	16B
1396/04/11	3,192	3,150	3,250	3,176	(1.31)	301	2M	5B
1396/04/10	3,280	3,181	3,280	3,218	(0.89)	238	643K	2B
1396/04/07	3,265	3,231	3,288	3,247	0.65	205	715K	2B
1396/04/04	3,151	3,140	3,286	3,226	1.90	253	1M	4B
1396/04/03	3,145	3,145	3,210	3,166	0.06	155	482K	2B
1396/03/31	3,193	3,145	3,200	3,164	0.32	178	803K	3B
1396/03/30	3,200	3,140	3,200	3,154	(0.32)	191	755K	2B
1396/03/29	3,200	3,120	3,213	3,164	(0.25)	233	891K	3B
1396/03/28	3,227	3,141	3,230	3,172	(1.83)	171	823K	3B
1396/03/27	3,369	3,186	3,386	3,231	(3.03)	344	1M	4B
1396/03/24	3,297	3,248	3,372	3,332	3.74	357	2M	5B
1396/03/23	3,182	3,152	3,290	3,212	1.84	451	5M	16B
1396/03/22	3,147	3,139	3,180	3,154	(1.31)	199	738K	2B
1396/03/21	3,197	3,140	3,255	3,196	0.22	311	1M	4B
1396/03/20	3,240	3,150	3,240	3,189	1.50	235	927K	3B
1396/03/17	3,241	3,074	3,300	3,142	(2.87)	684	3M	10B
1396/03/16	3,311	3,187	3,385	3,235	(3.55)	657	3M	9B
1396/03/13	3,388	3,312	3,439	3,354	(1.0)	343	1M	5B
1396/03/10	3,447	3,353	3,447	3,388	0.30	290	1M	5B
1396/03/09	3,350	3,350	3,427	3,378	0.42	254	1M	4B
1396/03/08	3,344	3,330	3,439	3,364	0.0	409	2M	5B
1396/03/07	3,361	3,325	3,430	3,364	(1.29)	367	1M	4B
1396/03/06	3,480	3,360	3,480	3,408	(1.93)	526	2M	7B
1396/03/03	3,427	3,415	3,529	3,475	(0.14)	286	1M	4B
1396/03/02	3,589	3,423	3,598	3,480	(3.12)	590	2M	8B
1396/03/01	3,540	3,503	3,660	3,592	2.34	473	2M	8B
1396/02/31	3,501	3,461	3,536	3,510	0.29	567	3M	12B
1396/02/30	3,487	3,470	3,548	3,500	3.37	297	1M	5B
1396/02/27	3,410	3,354	3,434	3,386	(0.65)	365	2M	5B
1396/02/26	3,351	3,351	3,460	3,408	0.47	281	1M	4B
1396/02/25	3,360	3,360	3,450	3,392	(0.73)	336	1M	5B
1396/02/24	3,497	3,376	3,497	3,417	(2.79)	567	2M	7B
1396/02/23	3,530	3,482	3,640	3,515	(2.33)	521	2M	8B
1396/02/20	3,600	3,537	3,660	3,599	2.24	345	2M	5B
1396/02/19	3,550	3,485	3,590	3,520	(2.36)	669	3M	11B
1396/02/18	3,680	3,550	3,680	3,605	(2.99)	711	4M	14B
1396/02/17	3,755	3,666	3,850	3,716	(3.68)	1,336	7M	26B
1396/02/16	3,900	3,730	3,916	3,858	3.43	2,547	16M	64B
1396/02/13	3,685	3,650	3,780	3,730	3.61	1,073	7M	26B
1396/02/12	3,460	3,460	3,678	3,600	2.65	1,399	8M	29B
1396/02/11	3,599	3,468	3,599	3,507	(2.64)	786	3M	12B
1396/02/10	3,555	3,536	3,648	3,602	2.13	1,434	7M	27B
1396/02/09	3,460	3,460	3,596	3,527	2.08	810	4M	16B
1396/02/06	3,420	3,365	3,500	3,455	2.04	742	4M	13B
1396/02/04	3,399	3,333	3,440	3,386	0.42	597	4M	12B
1396/02/03	3,400	3,320	3,441	3,372	(1.46)	791	5M	17B
1396/02/02	3,360	3,360	3,479	3,422	1.69	709	4M	13B
1396/01/30	3,339	3,312	3,447	3,365	1.42	631	3M	9B
1396/01/29	3,310	3,290	3,380	3,318	(1.48)	723	3M	10B
1396/01/28	3,470	3,324	3,490	3,368	(3.72)	833	4M	13B
1396/01/27	3,570	3,432	3,590	3,498	(1.24)	1,029	5M	17B
1396/01/26	3,602	3,460	3,678	3,542	(2.4)	1,602	10M	34B
1396/01/23	3,660	3,560	3,733	3,629	1.17	1,138	6M	21B
1396/01/21	3,490	3,480	3,602	3,587	4.55	1,146	8M	29B
1396/01/20	3,400	3,357	3,494	3,431	0.41	1,084	5M	18B
1396/01/19	3,350	3,322	3,469	3,417	3.39	1,405	7M	24B
1396/01/16	3,235	3,200	3,358	3,305	1.88	870	5M	15B
1396/01/15	3,288	3,190	3,339	3,244	0.12	713	3M	10B
1396/01/14	3,210	3,151	3,297	3,240	2.11	517	2M	7B
1396/01/09	3,201	3,151	3,280	3,173	(1.95)	879	4M	14B
1396/01/08	3,222	3,203	3,317	3,236	(1.28)	539	2M	6B
1396/01/07	3,390	3,233	3,390	3,278	(2.76)	661	3M	9B
1396/01/06	3,430	3,301	3,430	3,371	1.29	617	2M	7B
1396/01/05	3,249	3,249	3,345	3,328	4.46	458	2M	7B
1395/12/28	3,101	3,080	3,248	3,186	2.61	474	2M	6B
1395/12/25	3,150	3,076	3,188	3,105	(2.14)	734	3M	10B
1395/12/24	3,160	3,131	3,240	3,173	(0.78)	409	2M	6B
1395/12/23	3,284	3,150	3,300	3,198	(0.44)	771	3M	10B
1395/12/22	3,100	3,080	3,220	3,212	4.73	686	4M	13B
1395/12/21	3,130	3,040	3,163	3,067	(3.04)	872	5M	15B
1395/12/18	3,221	3,111	3,247	3,163	(1.8)	851	4M	12B
1395/12/17	3,250	3,195	3,285	3,221	0.03	604	2M	7B
1395/12/16	3,266	3,195	3,301	3,220	(2.19)	626	3M	9B
1395/12/15	3,370	3,270	3,370	3,292	(1.64)	583	2M	8B
1395/12/14	3,370	3,310	3,396	3,347	1.15	676	4M	12B
1395/12/11	3,291	3,280	3,350	3,309	(0.3)	601	2M	8B
1395/12/10	3,397	3,298	3,398	3,319	(2.32)	1,039	6M	19B
1395/12/09	3,400	3,352	3,497	3,398	(1.45)	617	2M	8B
1395/12/08	3,538	3,389	3,560	3,448	(3.34)	854	4M	14B
1395/12/07	3,511	3,510	3,610	3,567	1.89	693	3M	10B
1395/12/04	3,490	3,450	3,594	3,501	(1.8)	787	4M	15B
1395/12/03	3,598	3,470	3,660	3,565	0.85	1,116	4M	14B
1395/12/02	3,440	3,331	3,593	3,535	3.30	1,977	13M	46B
1395/12/01	3,480	3,370	3,500	3,422	0.62	566	2M	7B
1395/11/30	3,360	3,340	3,448	3,401	1.25	449	2M	5B
1395/11/27	3,357	3,298	3,450	3,359	0.21	695	3M	10B
1395/11/26	3,360	3,310	3,435	3,352	(1.56)	602	2M	6B
1395/11/25	3,510	3,370	3,510	3,405	(1.9)	591	2M	8B
1395/11/24	3,514	3,402	3,570	3,471	0.46	438	1M	4B
1395/11/23	3,440	3,402	3,547	3,455	(2.46)	435	2M	6B
1395/11/20	3,740	3,502	3,740	3,542	(3.91)	657	3M	9B
1395/11/19	3,540	3,461	3,747	3,686	2.42	845	4M	15B
1395/11/18	3,600	3,471	3,689	3,599	2.36	649	4M	15B
1395/11/17	3,400	3,375	3,543	3,516	4.18	606	4M	13B
1395/11/16	3,539	3,344	3,539	3,375	(4.09)	889	4M	14B
1395/11/13	3,639	3,480	3,639	3,519	(2.84)	479	2M	8B
1395/11/12	3,653	3,550	3,727	3,622	(0.77)	540	2M	8B
1395/11/11	3,799	3,619	3,800	3,650	(4.17)	971	4M	16B
1395/11/10	3,780	3,750	3,889	3,809	3.84	528	3M	11B
1395/11/04	3,710	3,623	3,790	3,668	(1.05)	494	2M	7B
1395/11/03	3,651	3,650	3,788	3,707	1.04	691	3M	12B
1395/11/02	3,650	3,588	3,850	3,669	(2.73)	828	4M	14B
1395/10/29	3,860	3,748	3,880	3,772	(4.39)	994	4M	16B
1395/10/28	3,922	3,852	4,059	3,945	1.10	1,055	4M	18B
1395/10/27	3,939	3,745	4,029	3,902	0.93	3,334	24M	94B
1395/10/26	3,866	3,866	3,866	3,866	5.00	198	2M	9B
1395/10/25	3,682	3,682	3,682	3,682	4.99	119	1M	5B
1395/10/22	3,489	3,402	3,529	3,507	4.34	543	5M	16B
1395/10/20	3,320	3,282	3,387	3,361	4.18	366	3M	8B
1395/10/19	3,140	3,076	3,268	3,226	3.63	1,558	15M	47B
1395/10/18	3,090	3,051	3,195	3,113	(0.16)	488	2M	7B
1395/10/15	3,210	3,091	3,210	3,118	(3.77)	677	3M	8B
1395/10/14	3,389	3,202	3,389	3,240	(3.86)	950	4M	14B
1395/10/13	3,440	3,322	3,460	3,370	(1.12)	380	1M	4B
1395/10/12	3,446	3,381	3,487	3,408	(1.02)	449	2M	6B
1395/10/11	3,499	3,400	3,499	3,443	1.74	484	1M	5B
1395/10/08	3,357	3,253	3,480	3,384	(0.15)	814	4M	13B
1395/10/07	3,500	3,346	3,500	3,389	(3.78)	973	5M	16B
1395/10/06	3,611	3,496	3,670	3,522	(4.27)	902	5M	16B
1395/10/05	3,789	3,602	3,789	3,679	(0.86)	825	3M	13B
1395/10/04	3,560	3,554	3,726	3,711	4.56	970	6M	23B
1395/10/01	3,527	3,450	3,630	3,549	0.17	824	4M	13B
1395/09/30	3,663	3,496	3,679	3,543	(3.64)	1,088	6M	21B
1395/09/29	3,790	3,630	3,790	3,677	(3.62)	1,084	5M	18B
1395/09/28	3,977	3,760	3,977	3,815	(2.78)	775	3M	11B
1395/09/24	3,936	3,860	3,978	3,924	(0.05)	507	2M	9B
1395/09/23	3,929	3,851	4,049	3,926	(0.98)	548	1M	6B
1395/09/22	4,080	3,910	4,150	3,965	(3.29)	1,135	6M	22B
1395/09/21	4,219	4,070	4,219	4,100	(3.78)	727	2M	8B
1395/09/20	4,335	4,181	4,335	4,261	2.82	481	2M	9B
1395/09/17	4,220	4,100	4,250	4,144	(2.31)	1,139	6M	27B
1395/09/16	4,250	4,150	4,332	4,242	1.10	1,104	4M	16B
1395/09/15	4,170	4,140	4,296	4,196	(0.19)	909	3M	13B
1395/09/14	4,051	4,051	4,269	4,204	1.72	686	2M	10B
1395/09/13	4,240	4,116	4,357	4,133	(4.59)	1,260	5M	23B
1395/09/09	4,420	4,257	4,476	4,332	(2.39)	1,103	4M	16B
1395/09/07	4,460	4,400	4,510	4,438	(1.9)	898	3M	13B
1395/09/06	4,541	4,460	4,628	4,524	(1.07)	549	2M	8B
1395/09/03	4,680	4,511	4,680	4,573	(0.97)	619	2M	8B
1395/09/02	4,500	4,401	4,749	4,618	1.14	2,474	17M	78B
1395/09/01	4,700	4,397	4,700	4,566	(1.34)	1,575	12M	56B
1395/08/29	4,655	4,550	4,745	4,628	0.48	747	3M	15B
1395/08/26	4,769	4,539	4,769	4,606	(3.58)	1,354	8M	35B
1395/08/25	4,920	4,719	4,920	4,777	(3.77)	1,098	5M	22B
1395/08/24	5,044	4,871	5,080	4,964	(2.69)	1,116	5M	22B
1395/08/23	5,213	4,930	5,213	5,101	2.74	2,469	12M	62B
1395/08/22	4,965	4,965	4,965	4,965	4.99	330	2M	11B
1395/08/19	4,505	4,460	4,875	4,729	1.85	1,870	8M	38B
1395/08/18	4,637	4,561	4,686	4,643	4.03	987	6M	26B
1395/08/17	4,366	4,366	4,639	4,463	(2.87)	2,559	15M	67B
1395/08/16	4,593	4,593	4,593	4,595	(4.94)	76	202K	927M
1395/08/15	5,000	4,750	5,000	4,834	14.31	1,639	10M	49B
1395/07/26	51,050	50,320	52,790	50,660	(1.96)	1,418	2M	114B
1395/07/25	51,081	50,100	52,400	51,671	(1.71)	682	765K	40B
1395/07/24	55,000	51,600	55,100	52,569	(0.8)	833	390K	20B
1395/07/19	50,901	49,900	53,772	52,992	3.48	983	588K	31B
1395/07/18	52,600	50,150	52,911	51,212	(2.99)	823	297K	15B
1395/07/17	53,506	52,500	54,759	52,789	(2.45)	620	283K	15B
1395/07/14	55,700	53,500	55,700	54,117	(0.51)	581	188K	10B
1395/07/13	53,500	52,832	55,900	54,392	0.25	867	449K	24B
1395/07/12	56,498	53,851	56,498	54,257	(2.46)	541	204K	11B
1395/07/11	55,900	54,501	56,720	55,625	2.18	460	168K	9B
1395/07/10	55,000	53,360	56,293	54,440	(2.98)	531	200K	11B
1395/07/07	57,499	54,200	57,499	56,110	(1.22)	648	347K	19B
1395/07/06	53,457	53,457	56,929	56,805	4.77	1,036	966K	55B
1395/07/05	53,999	53,008	55,500	54,219	(2.83)	1,278	696K	38B
1395/07/04	56,877	53,501	56,877	55,797	3.01	1,361	1M	66B
1395/07/03	54,169	54,169	54,169	54,169	5.00	72	97K	5B
1395/06/31	51,590	51,590	51,590	51,590	5.00	74	125K	6B
1395/06/29	47,050	47,050	49,670	49,134	3.87	772	314K	15B
1395/06/28	47,795	46,756	47,849	47,305	0.45	291	115K	5B
1395/06/27	46,001	46,001	47,900	47,093	2.93	306	116K	5B
1395/06/24	44,921	44,910	47,498	45,753	(0.12)	672	322K	15B
1395/06/23	46,600	45,512	46,765	45,807	(0.58)	200	77K	4B
1395/06/21	46,680	45,960	46,800	46,074	(1.59)	240	93K	4B
1395/06/20	47,002	46,001	48,390	46,818	(1.25)	133	28K	1B
1395/06/17	46,971	46,971	48,500	47,413	1.29	218	119K	6B
1395/06/16	46,199	46,000	48,100	46,811	1.98	201	147K	7B
1395/06/15	46,406	45,600	46,998	45,903	(0.62)	307	66K	3B
1395/06/14	46,999	46,000	46,999	46,190	(2.42)	293	144K	7B
1395/06/13	49,249	46,750	49,249	47,334	(2.92)	196	65K	3B
1395/06/10	47,700	47,500	49,561	48,759	1.63	278	79K	4B
1395/06/09	49,699	47,515	49,700	47,978	(2.83)	200	57K	3B
1395/06/08	49,502	48,700	50,000	49,377	(3.36)	364	142K	7B
1395/06/07	50,900	49,000	52,000	51,093	3.11	832	296K	15B
1395/06/06	48,144	48,144	49,703	49,552	4.68	671	328K	16B
1395/06/03	46,250	46,250	48,000	47,337	3.24	607	233K	11B
1395/06/02	46,300	45,250	46,600	45,852	(1.11)	190	38K	2B
1395/06/01	47,419	46,056	47,419	46,368	(1.24)	257	95K	4B
1395/05/31	47,649	46,400	47,649	46,952	1.15	316	98K	5B
1395/05/30	46,666	44,100	47,700	46,418	1.02	802	335K	16B
1395/05/27	46,880	45,507	46,880	45,951	(0.72)	195	64K	3B
1395/05/26	46,007	45,555	47,476	46,283	(1.93)	312	115K	5B
1395/05/25	48,200	46,300	48,200	47,193	(0.79)	220	59K	3B
1395/05/24	48,020	47,001	49,200	47,570	(3.58)	364	111K	5B
1395/05/23	50,000	48,000	50,000	49,338	0.33	277	133K	7B
1395/05/20	49,400	48,652	49,500	49,178	3.13	497	273K	13B
1395/05/19	46,000	44,450	48,534	47,684	3.16	564	403K	19B
1395/05/18	47,110	45,733	47,700	46,223	(3.98)	487	238K	11B
1395/05/17	48,300	47,800	49,686	48,140	(0.41)	368	198K	10B
1395/05/16	51,250	47,889	51,250	48,339	(4.11)	516	302K	15B
1395/05/13	50,548	50,000	50,548	50,409	4.71	325	162K	8B
1395/05/12	48,520	47,366	50,000	48,141	(2.84)	479	262K	13B
1395/05/11	49,900	48,700	50,687	49,547	(0.46)	227	94K	5B
1395/05/10	49,999	48,500	51,279	49,777	(1.78)	280	74K	4B
1395/05/06	52,250	49,951	52,250	50,677	(2.12)	347	175K	9B
1395/05/05	50,800	50,800	52,997	51,773	2.18	333	148K	8B
1395/05/04	51,495	49,681	51,495	50,670	4.84	323	188K	10B
1395/04/28	51,100	49,822	52,760	50,330	(4.01)	943	711K	36B
1395/04/27	53,000	52,032	53,740	52,433	(4.27)	554	367K	19B
1395/04/26	54,000	52,200	56,499	54,770	1.75	811	689K	38B
1395/04/23	53,830	53,830	53,830	53,830	5.00	96	59K	3B
1395/04/22	52,470	50,062	54,899	51,267	(2.71)	1,871	3M	149B
1395/04/21	53,100	52,601	54,700	52,696	(4.83)	331	195K	10B
1395/04/20	57,499	53,885	58,488	55,369	(2.38)	1,504	847K	47B
1395/04/19	56,721	56,721	56,721	56,721	5.00	94	168K	10B
1395/04/15	54,033	53,001	54,034	54,020	4.97	530	1M	60B
1395/04/14	51,171	51,171	53,400	51,461	(4.46)	2,105	3M	151B
1395/04/13	53,530	53,530	55,783	53,864	(4.41)	1,034	845K	46B
1395/04/12	56,310	56,202	56,800	56,347	(4.75)	169	90K	5B
1395/04/09	60,999	58,545	61,800	59,159	(4.0)	300	128K	8B
1395/04/08	65,372	59,153	65,372	61,626	(1.02)	703	308K	19B
1395/04/06	62,260	62,260	62,260	62,260	5.00	92	75K	5B
1395/04/05	59,000	58,001	59,699	59,296	4.29	96	44K	3B
1395/04/02	56,898	56,000	57,155	56,857	4.45	48	21K	1B
1395/04/01	55,600	54,106	56,500	54,434	(4.42)	293	206K	11B
1395/03/31	56,801	56,759	60,000	56,953	(4.67)	392	170K	10B
1395/03/30	61,006	59,013	62,200	59,746	(3.82)	344	176K	11B
1395/03/29	61,000	60,001	63,840	62,118	0.69	216	101K	6B
1395/03/26	62,458	61,000	63,000	61,694	(2.37)	341	109K	7B
1395/03/25	63,703	62,454	66,000	63,194	(3.87)	471	154K	10B
1395/03/24	66,000	64,200	69,000	65,741	(1.53)	355	115K	8B
1395/03/23	68,201	65,710	68,501	66,762	(3.32)	224	81K	5B
1395/03/22	71,496	68,301	71,496	69,058	(0.64)	143	93K	6B
1395/03/19	70,000	69,000	70,000	69,500	0.01	272	72K	5B
1395/03/18	70,050	69,000	72,938	69,492	(3.41)	204	70K	5B
1395/03/17	69,111	69,111	73,800	71,943	2.21	350	106K	8B
1395/03/16	68,239	67,000	71,649	70,384	3.14	392	246K	17B
1395/03/12	69,175	66,002	69,175	68,238	(0.39)	200	49K	3B
1395/03/11	69,000	67,500	70,500	68,506	(0.7)	222	76K	5B
1395/03/10	66,166	66,166	70,999	68,991	(0.44)	319	144K	10B
1395/03/09	71,955	68,818	71,955	69,299	(4.33)	440	242K	17B
1395/03/08	72,030	68,500	75,300	72,439	0.59	524	119K	9B
1395/03/05	72,200	70,005	72,404	72,017	4.44	660	360K	26B
1395/03/04	66,900	66,900	70,586	68,957	2.58	736	620K	43B
1395/03/03	70,880	64,313	70,880	67,225	(0.65)	1,089	838K	56B
1395/03/01	64,601	64,601	70,980	67,662	(0.47)	900	2M	107B
1395/02/29	70,000	67,138	70,000	67,980	(3.81)	385	155K	11B
1395/02/28	70,001	69,308	74,380	70,671	(3.13)	878	504K	36B
1395/02/27	73,610	72,766	74,950	72,955	(4.75)	675	520K	38B
1395/02/26	79,000	76,176	79,000	76,595	(4.48)	777	520K	40B
1395/02/25	82,986	76,104	82,986	80,185	1.46	1,344	684K	55B
1395/02/22	79,062	78,000	79,062	79,035	4.96	539	385K	30B
1395/02/21	72,505	72,500	76,067	75,298	3.94	535	412K	31B
1395/02/20	75,000	72,058	75,850	72,445	(4.49)	1,380	2M	172B
1395/02/19	75,850	75,850	75,850	75,850	5.00	75	77K	6B
1395/02/18	72,277	71,009	72,277	72,239	4.94	106	134K	10B
1395/02/15	69,999	67,000	70,339	68,836	2.76	799	635K	44B
1395/02/14	63,850	62,000	68,073	66,990	3.33	990	832K	56B
1395/02/13	65,827	60,101	65,827	64,832	3.41	976	795K	52B
1395/02/12	60,700	60,700	62,973	62,693	4.53	122	108K	7B
1395/02/11	60,400	58,073	60,481	59,975	4.12	510	404K	24B
1395/02/08	57,999	55,461	58,073	57,601	4.15	446	280K	16B
1395/02/07	54,400	53,500	55,461	55,308	4.71	711	577K	32B
1395/02/06	49,500	49,005	52,937	52,820	4.77	218	253K	13B
1395/02/05	50,701	50,005	51,750	50,417	(3.71)	248	228K	11B
1395/02/04	51,701	50,700	53,890	52,360	1.06	272	257K	13B
1395/02/01	51,201	51,021	54,300	51,812	(3.53)	336	231K	12B
1395/01/31	57,000	53,096	57,000	53,706	(3.91)	399	320K	17B
1395/01/30	55,800	54,555	56,001	55,890	4.79	515	484K	27B
1395/01/29	51,626	51,626	56,987	53,335	(1.85)	687	766K	41B
1395/01/28	54,553	51,110	54,553	54,343	4.59	1,445	2M	108B
1395/01/25	51,956	51,956	51,956	51,956	5.00	14	37K	2B
1395/01/24	49,482	49,482	49,482	49,482	5.00	27	33K	2B
1395/01/23	47,126	47,126	47,126	47,126	5.00	27	141K	7B
1395/01/22	44,882	44,882	44,882	44,882	5.00	24	38K	2B
1395/01/21	42,745	42,745	42,745	42,745	5.00	18	19K	814M
1395/01/18	41,700	39,615	41,700	40,710	29.97	556	707K	29B
1393/04/25	34,448	34,448	34,620	34,473	(3.93)	245	234K	8B
1393/04/24	36,003	35,828	36,113	35,883	(3.85)	74	53K	2B
1393/04/23	38,000	37,001	38,000	37,320	0.94	61	51K	2B
1393/04/22	37,000	36,530	37,998	36,972	(2.55)	77	77K	3B
1393/04/21	37,000	36,214	38,399	37,940	0.64	85	28K	1B
1393/04/18	38,951	37,554	39,500	37,698	(3.63)	130	84K	3B
1393/04/17	39,746	38,700	40,280	39,118	(0.24)	74	48K	2B
1393/04/16	39,057	39,057	40,460	39,214	(3.61)	78	55K	2B
1393/04/15	40,082	38,511	41,685	40,684	1.50	123	76K	3B
1393/04/14	40,082	40,082	40,082	40,082	4.00	49	75K	3B
1393/04/11	38,540	38,530	38,541	38,541	4.00	39	35K	1B
1393/04/10	36,360	36,360	39,388	37,059	(2.15)	94	84K	3B
1393/04/09	36,467	36,467	36,467	37,874	(0.29)	6	3K	91M
1393/04/08	37,526	37,526	37,526	37,986	(2.82)	20	24K	900M
1393/04/07	40,350	38,727	40,350	39,089	(3.1)	57	38K	2B
1393/04/04	41,861	39,606	41,861	40,340	0.22	85	53K	2B
1393/04/03	42,300	40,209	42,300	40,251	(3.9)	134	142K	6B
1393/04/02	43,999	41,679	43,999	41,884	(3.53)	112	43K	2B
1393/04/01	45,500	42,888	45,500	43,415	(1.58)	85	35K	2B
1393/03/31	44,250	43,120	45,000	44,114	(1.11)	81	34K	2B
1393/03/28	44,000	44,000	45,800	44,609	1.17	81	27K	1B
1393/03/27	44,100	43,500	44,500	44,091	(0.59)	48	25K	1B
1393/03/26	44,487	43,001	46,000	44,354	(0.36)	89	37K	2B
1393/03/25	44,555	44,487	46,000	44,515	(3.94)	74	62K	3B
1393/03/24	47,000	46,081	47,001	46,340	(3.46)	140	55K	3B
1393/03/21	49,495	47,990	49,495	48,001	(2.6)	87	37K	2B
1393/03/20	49,500	48,333	49,800	49,280	(0.73)	53	15K	710M
1393/03/19	49,998	49,001	49,999	49,642	(0.34)	53	19K	941M
1393/03/18	48,056	48,055	50,000	49,810	0.01	62	20K	1B
1393/03/17	49,543	48,090	50,100	49,806	(0.21)	66	24K	1B
1393/03/13	50,000	48,551	50,700	49,909	1.55	100	32K	2B
1393/03/12	48,000	48,000	49,700	49,149	2.51	123	52K	3B
1393/03/11	48,031	47,000	48,100	47,945	(1.04)	105	44K	2B
1393/03/10	48,478	47,500	50,000	48,449	(1.76)	148	67K	3B
1393/03/07	48,800	48,677	50,900	49,315	(2.7)	157	50K	2B
1393/03/05	50,000	49,902	51,000	50,685	(1.76)	130	25K	1B
1393/03/04	50,850	49,862	52,800	51,593	(0.67)	152	125K	6B
1393/03/03	53,004	51,502	54,480	51,939	(2.64)	188	92K	5B
1393/02/31	53,400	52,510	53,737	53,345	3.24	250	90K	5B
1393/02/30	51,789	51,100	51,790	51,672	3.76	136	72K	4B
1393/02/29	49,999	48,207	50,135	49,799	3.30	205	69K	3B
1393/02/28	48,000	47,000	49,799	48,207	0.55	139	63K	3B
1393/02/27	48,997	47,907	48,997	47,941	(3.93)	177	110K	5B
1393/02/24	49,999	49,050	50,000	49,903	1.17	139	115K	6B
1393/02/22	49,999	48,911	49,999	49,327	(0.55)	139	56K	3B
1393/02/21	50,200	49,051	50,250	49,598	(0.31)	154	86K	4B
1393/02/20	49,492	49,492	51,000	49,752	(3.5)	280	167K	8B
1393/02/17	52,550	48,886	52,958	51,554	1.24	263	154K	8B
1393/02/16	48,100	48,100	51,053	50,922	3.73	246	103K	5B
1393/02/15	51,650	48,750	51,667	49,090	(3.33)	512	206K	10B
1393/02/14	52,000	50,237	53,487	50,781	(2.96)	216	75K	4B
1393/02/13	54,300	51,870	54,990	52,330	(3.15)	169	74K	4B
1393/02/10	53,999	53,107	54,890	54,031	(0.04)	90	40K	2B
1393/02/09	53,038	53,038	54,400	54,053	(0.25)	110	42K	2B
1393/02/08	56,500	53,752	56,500	54,186	(3.22)	191	83K	4B
1393/02/07	56,441	54,500	56,441	55,991	3.17	281	146K	8B
1393/02/06	54,271	54,271	54,271	54,271	4.00	33	38K	2B
1393/02/03	53,000	51,870	53,000	52,184	(3.32)	258	98K	5B
1393/02/02	54,011	53,000	55,690	53,976	(2.02)	202	69K	4B
1393/02/01	56,349	53,801	56,349	55,086	1.57	168	85K	5B
1393/01/31	52,485	52,485	56,499	54,237	(0.79)	140	60K	3B
1393/01/30	56,521	54,261	56,521	54,671	(3.27)	77	31K	2B
1393/01/27	58,099	55,926	58,099	56,521	1.06	146	49K	3B
1393/01/26	55,723	55,723	59,500	55,926	(3.65)	342	198K	11B
1393/01/25	56,040	56,040	56,040	58,044	(0.57)	12	5K	270M
1393/01/24	56,851	56,851	56,851	58,375	(1.43)	43	12K	689M
1393/01/23	60,311	58,834	60,311	59,219	(3.37)	250	52K	3B
1393/01/20	60,510	60,510	62,499	61,285	(1.41)	120	44K	3B
1393/01/19	63,880	60,000	63,880	62,164	1.20	256	140K	9B
1393/01/18	60,954	60,954	65,000	61,427	(3.25)	353	112K	7B
1393/01/17	63,012	62,359	63,100	63,493	(2.25)	65	20K	1B
1393/01/16	67,999	63,650	67,999	64,957	(1.98)	135	33K	2B
1393/01/11	64,048	64,047	66,609	66,270	3.47	262	132K	9B
1393/01/10	64,048	64,048	64,048	64,048	(4.0)	45	49K	3B
1393/01/09	64,165	64,165	64,165	66,716	(0.18)	9	2K	100M
1393/01/06	69,500	64,500	69,500	66,838	(0.38)	271	80K	5B
1393/01/05	67,096	67,096	67,096	67,096	4.00	68	34K	2B
1392/12/28	64,579	62,600	64,579	64,516	3.90	212	158K	10B
1392/12/27	62,096	62,096	62,096	62,096	4.00	37	60K	4B
1392/12/26	61,599	61,599	61,599	59,708	0.81	15	7K	423M
1392/12/25	59,230	59,200	59,230	59,230	4.00	161	224K	13B
1392/12/24	56,000	55,370	57,415	56,952	3.16	107	51K	3B
1392/12/21	56,750	52,955	56,750	55,207	0.08	183	117K	6B
1392/12/20	56,989	53,923	56,989	55,161	(1.79)	141	77K	4B
1392/12/19	54,001	54,000	57,000	56,169	2.26	177	61K	3B
1392/12/18	53,030	53,030	55,989	54,926	(0.56)	61	18K	1B
1392/12/17	56,498	53,500	57,646	55,237	(0.87)	180	101K	6B
1392/12/14	54,000	52,300	56,223	55,721	3.07	191	94K	5B
1392/12/13	52,700	52,700	55,900	54,061	(1.42)	198	58K	3B
1392/12/12	55,990	53,803	55,990	54,838	(2.15)	49	22K	1B
1392/12/11	58,853	54,327	58,853	56,044	(0.96)	306	111K	6B
1392/12/10	56,612	55,424	56,612	56,590	3.96	169	245K	14B
1392/12/07	54,435	54,435	54,435	54,435	4.00	70	35K	2B
1392/12/06	52,342	52,250	52,342	52,342	4.00	206	205K	11B
1392/12/05	51,700	49,684	51,700	50,329	(2.75)	54	24K	1B
1392/12/04	53,000	51,010	53,005	51,754	(1.22)	262	79K	4B
1392/12/03	52,489	51,033	54,180	52,391	0.04	240	109K	6B
1392/11/30	53,988	51,501	53,988	52,368	(0.87)	199	68K	4B
1392/11/29	55,000	52,794	55,000	52,826	(3.94)	168	95K	5B
1392/11/28	55,257	53,700	55,257	54,993	3.50	182	129K	7B
1392/11/27	52,528	52,528	56,000	53,132	(2.89)	292	212K	11B
1392/11/26	52,674	52,674	52,674	54,716	(0.28)	12	2K	124M
1392/11/23	52,733	52,733	52,733	54,868	(0.11)	4	965	51M
1392/11/21	53,176	53,176	53,176	54,930	(0.83)	7	7K	376M
1392/11/20	54,185	54,185	54,185	55,391	(1.86)	25	16K	858M
1392/11/19	54,755	54,755	54,755	56,442	(1.04)	26	9K	485M
1392/11/16	56,983	56,982	58,500	57,036	(3.91)	173	104K	6B
1392/11/15	61,400	58,417	61,501	59,356	(2.46)	232	101K	6B
1392/11/14	60,800	60,738	62,680	60,851	(3.82)	211	109K	7B
1392/11/13	64,508	59,998	64,508	63,268	2.00	627	423K	27B
1392/11/12	62,027	62,027	62,027	62,027	4.00	65	153K	9B
1392/11/09	59,642	59,642	59,642	59,642	4.00	56	38K	2B
1392/11/08	56,080	56,080	59,000	57,349	(1.83)	450	459K	26B
1392/11/07	56,228	56,228	56,228	58,416	(0.26)	11	2K	126M
1392/11/06	58,000	57,701	61,000	58,570	(2.55)	77	27K	2B
1392/11/05	60,052	59,383	61,512	60,105	(2.83)	280	136K	8B
1392/11/02	63,000	61,819	63,000	61,857	(3.94)	147	66K	4B
1392/11/01	64,248	64,248	68,500	64,394	(3.78)	579	990K	64B
1392/10/30	67,000	66,880	67,999	66,924	(3.94)	108	70K	5B
1392/10/28	69,001	68,953	74,588	69,666	(3.01)	306	161K	11B
1392/10/25	72,998	69,328	74,800	71,826	(0.54)	475	175K	13B
1392/10/24	74,000	72,030	75,980	72,216	(3.75)	375	167K	12B
1392/10/23	74,700	74,104	78,500	75,031	(2.8)	460	168K	13B
1392/10/22	79,899	76,531	79,899	77,191	(3.17)	104	35K	3B
1392/10/21	80,000	78,000	81,000	79,719	1.72	498	199K	16B
1392/10/18	78,085	78,085	81,000	78,369	(3.65)	761	733K	57B
1392/10/17	80,500	80,039	81,380	81,338	(2.44)	110	23K	2B
1392/10/16	86,380	81,022	86,380	83,373	0.33	754	286K	24B
1392/10/15	83,150	80,202	83,150	83,098	3.93	754	387K	32B
1392/10/14	79,966	78,501	79,966	79,952	3.98	164	128K	10B
1392/10/11	76,903	76,000	76,903	76,891	3.98	162	438K	34B
1392/10/09	73,946	73,946	73,946	73,946	4.00	53	45K	3B
1392/10/08	71,200	66,900	72,373	71,102	2.17	288	185K	13B
1392/10/07	67,780	67,000	70,707	69,590	2.36	429	209K	15B
1392/10/04	68,557	66,101	68,557	67,988	3.14	470	273K	19B
1392/10/03	65,200	64,000	66,043	65,921	3.81	339	249K	16B
1392/10/01	61,588	61,588	64,100	63,503	(1.01)	194	153K	10B
1392/09/30	66,240	63,597	66,240	64,154	(3.16)	233	112K	7B
1392/09/27	66,000	66,000	67,200	66,246	0.51	232	89K	6B
1392/09/26	63,751	63,751	66,680	65,910	(0.64)	360	202K	13B
1392/09/25	66,680	63,500	66,680	66,333	3.46	379	227K	15B
1392/09/24	64,000	63,800	64,228	64,116	3.82	178	131K	8B
1392/09/23	61,500	57,936	62,762	61,758	2.33	521	268K	17B
1392/09/20	60,349	60,285	60,349	60,349	4.00	176	320K	19B
1392/09/19	57,898	57,050	58,874	58,028	2.50	277	146K	8B
1392/09/18	55,500	55,500	58,990	56,610	(1.73)	169	86K	5B
1392/09/17	59,800	57,176	59,800	57,604	(3.28)	353	166K	10B
1392/09/16	59,225	57,000	60,480	59,558	1.59	338	106K	6B
1392/09/13	58,011	58,011	59,228	58,624	2.94	363	192K	11B
1392/09/12	56,744	56,744	58,000	56,950	(3.65)	428	589K	34B
1392/09/11	59,998	58,928	59,998	59,108	(3.71)	112	46K	3B
1392/09/10	63,771	58,867	63,771	61,383	0.10	1,052	574K	35B
1392/09/09	61,319	61,319	61,319	61,319	4.00	82	122K	7B
1392/09/06	58,961	58,961	58,961	58,961	4.00	93	119K	7B
1392/09/05	56,694	56,694	56,694	56,694	4.00	32	62K	4B
1392/09/04	53,442	53,442	57,800	54,514	(2.07)	596	654K	36B
1392/09/03	56,195	55,243	57,355	55,668	(3.26)	252	144K	8B
1392/09/02	58,500	57,355	59,999	57,544	(3.68)	534	410K	24B
1392/08/29	62,690	59,393	62,690	59,744	(3.43)	290	170K	10B
1392/08/28	60,100	59,642	63,499	61,867	(0.42)	523	739K	46B
1392/08/27	62,059	62,059	63,989	62,127	(3.89)	265	164K	10B
1392/08/26	68,800	64,222	68,800	64,644	(3.37)	349	161K	10B
1392/08/25	67,075	65,000	67,075	66,897	3.72	576	572K	38B
1392/08/21	64,496	64,200	64,496	64,496	4.00	266	225K	14B
1392/08/20	61,028	61,028	66,099	62,016	(2.44)	845	906K	56B
1392/08/19	63,570	63,570	63,998	63,570	(4.0)	147	108K	7B
1392/08/18	68,363	63,105	68,363	66,218	0.74	1,302	1M	70B
1392/08/15	65,734	65,734	65,734	65,734	4.00	29	54K	4B
1392/08/14	63,206	63,206	63,206	63,206	4.00	65	280K	18B
1392/08/13	60,830	60,000	60,830	60,775	3.90	315	513K	31B
1392/08/12	58,491	58,491	58,491	58,491	4.00	51	73K	4B
1392/08/11	56,242	54,521	56,242	56,242	4.00	109	145K	8B
1392/08/08	54,078	54,000	54,080	54,079	4.00	313	555K	30B
1392/08/07	51,000	51,000	52,066	52,000	3.87	321	431K	22B
1392/08/06	49,201	49,201	51,995	50,064	(1.74)	158	127K	6B
1392/08/05	51,500	50,000	51,501	50,953	0.25	239	166K	8B
1392/08/04	51,700	48,810	52,800	50,827	(0.01)	721	522K	27B
1392/08/01	50,779	49,990	51,163	50,834	3.33	332	440K	22B
1392/07/30	49,208	49,208	49,208	49,196	3.97	23	34K	2B
1392/07/29	46,500	46,500	47,338	47,316	3.95	84	312K	15B
1392/07/28	45,288	45,288	46,900	45,518	(3.51)	430	521K	24B
1392/07/27	47,570	46,000	47,572	47,174	3.13	887	1M	59B
1392/07/23	45,743	45,743	45,743	45,743	4.00	13	38K	2B
1392/07/22	43,984	43,984	43,984	43,984	4.00	18	35K	2B
1392/07/21	42,293	42,293	42,293	42,293	4.00	50	70K	3B
1392/07/20	40,668	40,660	40,668	40,667	4.00	109	236K	10B
1392/07/17	39,307	36,900	39,307	39,104	3.46	416	1M	50B
1392/07/16	37,813	37,813	37,813	37,796	3.95	19	34K	1B
1392/07/15	36,898	36,898	36,898	36,359	2.48	10	21K	778M
1392/07/14	35,841	35,841	35,841	35,479	2.95	11	25K	898M
1392/07/13	35,291	35,291	35,291	34,463	1.56	15	13K	468M
1392/07/10	33,965	33,010	33,965	33,934	3.90	243	472K	16B
1392/07/09	33,010	33,010	33,010	32,659	2.89	22	25K	812M
1392/07/08	30,600	30,600	31,951	31,741	3.31	195	176K	6B
1392/07/07	31,000	30,500	31,000	30,723	(0.06)	216	214K	7B
1392/07/06	31,400	30,513	31,400	30,742	1.16	105	81K	2B
1392/07/03	30,100	30,100	31,099	30,388	1.22	213	186K	6B
1392/07/02	29,988	29,988	30,039	30,022	3.94	76	65K	2B
1392/07/01	28,644	28,000	29,700	28,884	1.14	136	127K	4B
1392/06/31	28,700	28,000	28,947	28,558	2.60	111	91K	3B
1392/06/30	27,502	27,500	28,844	27,834	(1.16)	112	117K	3B
1392/06/27	29,000	27,900	29,000	28,161	(2.93)	173	94K	3B
1392/06/26	29,195	28,501	29,195	29,012	3.34	98	73K	2B
1392/06/25	28,339	28,034	29,400	28,073	(3.87)	94	54K	2B
1392/06/24	29,949	28,300	29,949	29,202	0.87	98	103K	3B
1392/06/23	29,140	28,400	29,140	28,951	3.32	196	168K	5B
1392/06/20	28,384	28,384	28,384	28,020	2.66	10	23K	643M
1392/06/19	28,015	28,015	28,015	27,293	1.32	4	11K	314M
1392/06/18	26,900	26,900	26,939	26,938	4.00	14	40K	1B
1392/06/17	25,532	25,532	27,000	25,903	(2.6)	187	256K	7B
1392/06/16	26,594	26,594	26,594	26,594	(4.0)	43	51K	1B
1392/06/13	27,750	27,701	27,750	27,702	(4.0)	47	50K	1B
1392/06/12	28,530	28,468	29,996	28,855	(2.69)	143	156K	5B
1392/06/10	29,646	29,646	30,000	29,654	(3.97)	202	204K	6B
1392/06/09	29,983	29,983	29,983	30,881	(1.12)	12	10K	286M
1392/06/06	30,491	30,491	30,491	31,232	(1.67)	16	14K	432M
1392/06/05	32,384	29,894	32,384	31,761	2.00	438	611K	19B
1392/06/04	31,139	31,139	31,139	31,139	4.00	37	80K	2B
1392/06/03	30,015	30,015	30,015	29,942	3.75	37	32K	956M
1392/06/02	28,872	28,500	28,872	28,861	3.96	124	195K	6B
1392/05/30	27,299	26,900	28,549	27,762	1.13	200	202K	6B
1392/05/29	28,200	27,200	28,200	27,451	(1.76)	90	64K	2B
1392/05/28	27,898	27,400	28,150	27,943	0.34	85	36K	1B
1392/05/27	28,000	27,512	28,399	27,848	(2.83)	69	51K	1B
1392/05/26	28,550	28,000	29,100	28,658	0.30	86	230K	7B
1392/05/23	29,470	28,312	29,470	28,573	(0.92)	68	56K	2B
1392/05/22	28,703	28,300	29,100	28,839	(1.32)	153	214K	6B
1392/05/21	29,776	29,000	29,776	29,225	(2.08)	118	216K	6B
1392/05/20	29,495	29,303	30,499	29,846	1.71	111	121K	4B
1392/05/16	29,101	29,000	29,988	29,343	(1.6)	122	101K	3B
1392/05/15	28,920	28,910	29,998	29,820	(0.74)	100	75K	2B
1392/05/14	31,675	29,240	31,675	30,042	(1.37)	294	358K	11B
1392/05/13	30,467	29,600	30,467	30,458	3.97	118	351K	11B
1392/05/12	29,397	28,301	29,484	29,296	3.34	165	181K	5B
1392/05/09	27,999	27,460	28,397	28,350	3.83	121	135K	4B
1392/05/07	27,711	26,500	27,830	27,305	1.08	99	70K	2B
1392/05/06	27,001	26,763	27,450	27,013	(3.09)	135	257K	7B
1392/05/05	28,380	27,245	28,380	27,874	9.86	73	110K	3B
1392/04/29	27,373	27,373	27,373	27,373	4.00	115	138K	4B
1392/04/26	25,900	25,825	27,890	26,321	(2.15)	493	704K	19B
1392/04/25	27,500	26,786	27,500	26,900	(3.59)	196	183K	5B
1392/04/24	28,613	27,469	28,750	27,902	(2.48)	217	163K	5B
1392/04/23	28,578	28,576	29,000	28,613	(3.87)	144	154K	4B
1392/04/22	29,744	29,744	30,500	29,766	(3.93)	79	54K	2B
1392/04/19	32,000	30,695	32,000	30,983	(3.1)	155	98K	3B
1392/04/18	32,000	31,307	32,530	31,973	2.13	257	366K	12B
1392/04/17	31,001	30,590	31,788	31,306	2.37	155	186K	6B
1392/04/16	30,606	30,000	30,606	30,581	3.91	245	363K	11B
1392/04/15	29,164	28,700	29,735	29,429	2.93	125	182K	5B
1392/04/12	29,300	27,763	29,300	28,592	1.16	169	244K	7B
1392/04/11	28,000	28,000	28,990	28,263	(2.22)	100	80K	2B
1392/04/10	29,380	27,900	29,380	28,905	(0.21)	219	178K	5B
1392/04/09	29,500	28,350	29,500	28,967	1.98	207	161K	5B
1392/04/08	28,400	28,200	28,523	28,405	3.57	157	119K	3B
1392/04/05	26,611	26,611	27,950	27,426	0.36	65	57K	2B
1392/04/04	28,248	26,821	28,248	27,328	(1.05)	39	38K	1B
1392/04/02	28,399	26,907	28,399	27,619	(1.46)	57	55K	2B
1392/04/01	27,400	27,350	28,600	28,028	1.59	62	34K	959M
1392/03/29	28,200	27,301	28,200	27,588	(2.9)	68	115K	3B
1392/03/28	29,739	27,760	29,739	28,412	(1.0)	103	112K	3B
1392/03/27	29,000	28,614	29,800	28,698	(3.72)	146	116K	3B
1392/03/26	29,915	27,815	29,915	29,806	3.62	107	365K	11B
1392/03/25	28,765	28,765	28,765	28,765	4.00	13	34K	978M
1392/03/22	27,659	27,659	27,659	27,659	4.00	23	87K	2B
1392/03/21	26,111	26,111	26,774	26,596	3.31	49	112K	3B
1392/03/20	25,900	25,500	26,000	25,745	(0.66)	56	48K	1B
1392/03/19	26,021	25,200	26,025	25,916	(0.28)	75	106K	3B
1392/03/18	27,319	25,850	27,319	25,990	(3.48)	43	58K	2B
1392/03/13	27,500	26,500	27,500	26,927	(1.24)	51	58K	2B
1392/03/12	27,940	26,284	27,940	27,266	(0.14)	58	98K	3B
1392/03/11	28,998	27,152	28,998	27,303	(3.46)	93	163K	4B
1392/03/08	28,340	27,305	28,362	28,283	3.71	240	682K	19B
1392/03/07	26,979	26,979	27,950	27,272	(2.96)	167	559K	15B
1392/03/06	29,500	27,949	29,500	28,103	(3.47)	121	175K	5B
1392/03/05	29,113	29,113	29,113	29,113	4.00	117	386K	11B
1392/03/04	27,994	27,994	27,994	27,994	4.00	21	84K	2B
1392/03/01	26,919	26,884	26,919	26,918	3.99	83	140K	4B
1392/02/31	25,884	25,884	25,884	25,884	4.00	7	34K	880M
1392/02/30	24,100	24,100	26,058	24,889	(0.67)	97	238K	6B
1392/02/29	24,924	24,924	25,889	25,056	(3.49)	183	435K	11B
1392/02/28	25,962	25,962	25,962	25,962	(4.0)	8	34K	883M
1392/02/25	27,043	27,043	27,043	27,043	(4.0)	11	34K	919M
1392/02/24	27,999	27,439	29,498	28,169	(1.44)	34	94K	3B
1392/02/23	29,920	27,817	29,991	28,582	(1.36)	99	184K	5B
1392/02/22	28,800	28,738	30,500	28,976	(3.2)	80	120K	3B
1392/02/21	31,800	29,722	31,800	29,935	(3.31)	38	90K	3B
1392/02/18	32,898	30,547	32,898	30,960	(2.7)	128	144K	4B
1392/02/17	32,498	31,000	32,498	31,819	1.06	40	41K	1B
1392/02/16	30,397	30,001	31,880	31,485	2.40	108	125K	4B
1392/02/15	31,890	29,700	31,890	30,748	0.27	110	76K	2B
1392/02/14	30,668	29,990	30,668	30,664	3.98	75	86K	3B
1392/02/11	29,491	29,399	29,491	29,489	3.99	95	117K	3B
1392/02/10	28,358	28,324	28,358	28,357	3.99	93	251K	7B
1392/02/09	27,268	27,268	27,268	27,268	4.00	11	35K	954M
1392/02/08	26,220	26,220	26,220	26,220	4.00	5	44K	1B
1392/02/07	25,926	25,926	25,926	25,212	1.14	11	10K	250M
1392/02/04	24,600	24,600	24,999	24,929	2.16	63	49K	1B
1392/02/03	25,450	24,000	25,450	24,401	(0.29)	77	243K	6B
1392/02/02	23,885	23,602	24,513	24,472	3.82	77	144K	4B
1392/02/01	23,579	23,400	23,609	23,571	3.83	62	92K	2B
1392/01/31	23,300	22,245	23,300	22,701	(2.03)	34	44K	991M
1392/01/28	23,896	22,717	23,896	23,171	(2.08)	29	38K	884M
1392/01/27	23,950	23,304	23,950	23,663	(0.01)	15	2K	54M
1392/01/26	23,690	23,600	24,000	23,666	0.05	39	222K	5B
1392/01/24	23,900	23,299	23,900	23,654	0.45	38	30K	699M
1392/01/21	23,500	23,250	23,900	23,547	(0.49)	50	91K	2B
1392/01/20	24,499	23,100	24,499	23,662	(1.24)	75	75K	2B
1392/01/19	23,970	23,500	23,990	23,960	3.87	146	183K	4B
1392/01/18	23,069	23,059	23,069	23,068	3.99	51	117K	3B
1392/01/17	21,200	21,200	22,712	22,182	1.57	46	48K	1B
1392/01/14	22,699	21,751	22,699	21,839	(3.52)	18	37K	812M
1392/01/11	23,150	22,301	23,699	22,636	(2.4)	47	57K	1B
1392/01/10	23,500	22,700	23,500	23,192	(1.43)	38	34K	794M
1392/01/07	23,614	23,130	23,614	23,528	3.62	82	98K	2B
1392/01/06	22,706	22,706	22,706	22,706	4.00	13	46K	1B
1392/01/05	22,010	22,010	22,010	21,833	3.16	6	27K	592M
1391/12/28	21,489	20,500	21,492	21,164	2.41	57	301K	6B
1391/12/27	21,200	20,380	21,295	20,666	(2.65)	77	181K	4B
1391/12/26	21,377	20,560	21,377	21,229	3.28	82	162K	3B
1391/12/23	20,555	20,555	20,555	20,555	4.00	12	78K	2B
1391/12/22	19,765	19,765	19,765	19,765	4.00	65	141K	3B
1391/12/21	19,115	18,612	19,115	19,005	2.00	121	201K	4B
1391/12/20	18,500	18,216	18,750	18,633	3.04	58	92K	2B
1391/12/19	17,800	17,800	18,165	18,084	3.53	91	173K	3B
1391/12/16	17,790	17,130	17,790	17,467	(2.11)	57	143K	3B
1391/12/15	18,090	16,811	18,090	17,843	2.53	97	377K	7B
1391/12/14	17,402	17,402	17,402	17,402	4.00	14	74K	1B
1391/12/13	16,733	16,733	16,733	16,733	4.00	14	34K	569M
1391/12/12	16,090	16,090	16,090	16,090	3.99	49	71K	1B
1391/12/09	15,472	15,472	15,472	15,472	4.00	11	40K	619M
1391/12/08	14,849	14,849	14,887	14,877	3.93	13	49K	726M
1391/12/07	15,198	14,187	15,199	14,315	(3.13)	22	79K	1B
1391/12/06	14,950	14,188	15,149	14,778	(0.01)	56	159K	2B
1391/12/05	15,200	14,501	15,200	14,779	(0.63)	11	9K	126M
1391/12/02	14,385	14,385	15,200	14,873	(0.74)	58	128K	2B
1391/12/01	15,500	14,500	15,500	14,984	(0.48)	52	156K	2B
1391/11/30	15,060	14,801	15,550	15,056	0.32	90	264K	4B
1391/11/29	15,048	14,600	15,048	15,008	3.72	111	343K	5B
1391/11/28	14,470	14,464	14,470	14,470	4.00	102	435K	6B
1391/11/25	13,520	13,410	13,993	13,914	3.41	103	395K	5B
1391/11/24	13,470	13,300	13,600	13,455	(1.33)	42	74K	990M
1391/11/23	13,939	13,290	13,939	13,636	1.56	65	68K	930M
1391/11/21	13,427	13,427	13,427	13,427	4.00	35	98K	1B
1391/11/18	12,987	12,700	13,013	12,911	3.18	65	199K	3B
1391/11/17	12,346	12,346	12,541	12,513	3.76	22	88K	1B
1391/11/16	12,100	11,852	12,109	12,059	3.56	39	77K	923M
1391/11/15	11,700	11,569	12,100	11,644	(3.38)	36	144K	2B
1391/11/14	12,485	11,561	12,485	12,051	0.34	23	29K	351M
1391/11/11	12,042	11,500	12,042	12,010	3.72	47	169K	2B
1391/11/09	11,579	11,129	11,800	11,579	0.01	17	25K	286M
1391/11/08	11,622	11,050	11,623	11,578	3.59	23	98K	1B
1391/11/07	11,500	11,164	11,900	11,177	(3.89)	52	92K	1B
1391/11/04	11,999	11,250	11,999	11,629	0.79	32	19K	222M
1391/11/03	11,901	11,425	11,901	11,538	(3.05)	30	34K	387M
1391/11/02	12,298	11,711	12,298	11,901	(2.12)	29	29K	344M
1391/11/01	12,400	11,993	12,500	12,159	(2.67)	35	51K	621M
1391/10/30	12,700	12,300	12,700	12,492	1.93	25	26K	332M
1391/10/27	12,054	12,054	12,630	12,255	(2.4)	56	98K	1B
1391/10/26	12,980	12,112	12,992	12,556	(0.48)	31	213K	3B
1391/10/25	12,751	12,593	13,000	12,616	(3.82)	43	47K	590M
1391/10/24	13,124	13,000	13,124	13,117	3.94	63	141K	2B
1391/10/20	12,148	12,101	12,633	12,620	3.89	14	34K	429M
1391/10/19	12,370	12,000	12,370	12,148	(1.83)	50	90K	1B
1391/10/18	13,000	12,360	13,000	12,375	(3.88)	24	45K	556M
1391/10/17	12,801	12,801	12,850	12,875	(0.39)	11	15K	188M
1391/10/13	13,000	12,750	13,489	12,925	(0.75)	17	19K	246M
1391/10/12	13,881	12,966	13,881	13,023	(3.58)	25	78K	1B
1391/10/11	13,350	13,350	13,650	13,506	(0.23)	22	27K	369M
1391/10/10	13,997	13,450	13,997	13,537	(3.26)	48	79K	1B
1391/10/09	14,005	13,447	14,100	13,993	3.84	65	138K	2B
1391/09/27	13,101	13,101	13,497	13,476	2.59	5	69K	928M
1391/09/26	13,218	13,103	13,290	13,136	(1.29)	22	35K	458M
1391/09/25	13,001	13,001	13,431	13,307	2.22	40	60K	797M
1391/09/22	13,250	12,900	13,384	13,018	(2.11)	41	90K	1B
1391/09/21	13,300	12,955	13,457	13,298	2.67	30	62K	828M
1391/09/20	12,890	12,890	12,953	12,952	3.99	46	50K	645M
1391/09/19	12,180	12,180	12,640	12,455	2.48	32	40K	501M
1391/09/18	12,038	12,035	12,598	12,154	(3.05)	44	143K	2B
1391/09/15	12,880	12,280	12,880	12,536	(0.45)	70	350K	4B
1391/09/14	13,000	12,503	13,000	12,593	(3.3)	28	96K	1B
1391/09/13	13,249	12,700	13,249	13,023	0.05	35	60K	779M
1391/09/12	13,037	12,550	13,290	13,017	(0.17)	27	59K	763M
1391/09/11	13,307	13,037	13,500	13,039	(3.98)	32	51K	661M
1391/09/08	13,635	13,189	13,635	13,580	(1.15)	15	13K	171M
1391/09/07	13,898	13,550	13,899	13,738	0.28	13	17K	230M
1391/09/06	13,747	13,550	13,750	13,699	3.57	29	53K	721M
1391/09/01	13,792	12,870	13,792	13,227	(1.28)	26	44K	581M
1391/08/30	13,450	13,200	13,470	13,398	0.11	21	32K	424M
1391/08/29	13,844	12,992	13,844	13,383	(1.11)	23	51K	677M
1391/08/28	13,447	13,447	13,700	13,533	(3.38)	40	80K	1B
1391/08/27	13,996	13,465	14,540	14,007	(0.14)	43	77K	1B
1391/08/24	14,327	13,700	14,327	14,026	1.80	22	56K	780M
1391/08/23	13,778	13,777	13,778	13,778	3.99	91	250K	3B
1391/08/22	13,270	13,151	13,271	13,249	3.82	35	139K	2B
1391/08/21	12,761	12,761	12,761	12,761	(3.99)	19	169K	2B
1391/08/20	13,712	13,163	13,712	13,292	(3.06)	31	104K	1B
1391/08/17	14,000	13,402	14,000	13,711	(0.92)	70	173K	2B
1391/08/16	14,180	13,500	14,180	13,839	1.35	53	127K	2B
1391/08/15	13,600	13,394	13,870	13,654	2.29	84	194K	3B
1391/08/14	13,348	13,348	13,348	13,348	4.00	47	253K	3B
1391/08/10	12,966	11,999	12,977	12,835	2.86	52	188K	2B
1391/08/09	12,478	12,478	12,478	12,478	3.99	33	171K	2B
1391/08/08	11,999	11,999	11,999	11,999	4.00	4	40K	475M
1391/08/01	11,538	11,538	11,538	11,538	3.99	120	832K	10B
1391/07/30	11,095	11,095	11,095	11,095	3.99	51	263K	3B
1391/07/29	10,669	10,669	10,669	10,669	4.00	6	34K	363M
1391/07/26	9,864	9,864	10,684	10,259	(0.15)	108	373K	4B
1391/07/25	10,750	10,233	10,750	10,274	(3.61)	20	39K	403M
1391/07/24	10,800	10,301	10,881	10,659	1.86	62	198K	2B
1391/07/23	10,466	10,400	10,466	10,464	3.97	38	146K	2B
1391/07/22	10,064	10,060	10,064	10,064	4.00	50	254K	3B
1391/07/19	9,737	9,363	9,737	9,677	3.35	22	123K	1B
1391/07/18	9,366	9,359	9,366	9,363	3.95	14	38K	352M
1391/07/17	9,000	9,000	9,360	9,007	0.04	5	22K	201M
1391/07/16	8,841	8,841	9,050	9,003	1.60	10	57K	514M
1391/07/15	9,000	8,826	9,099	8,861	(3.61)	56	202K	2B
1391/07/12	9,279	9,110	9,280	9,193	(0.94)	21	36K	334M
1391/07/11	9,261	9,261	9,987	9,280	(3.79)	17	36K	334M
1391/07/10	9,590	9,584	9,590	9,646	(3.38)	17	29K	275M
1391/07/09	10,002	9,700	10,076	9,983	(0.79)	39	76K	760M
1391/07/08	10,409	9,701	10,409	10,062	0.39	26	43K	435M
1391/07/05	10,023	10,021	10,023	10,023	3.99	38	241K	2B
1391/07/04	9,910	9,910	9,910	9,638	1.14	11	10K	96M
1391/07/03	9,673	9,673	9,673	9,529	2.45	12	21K	201M
1391/07/02	9,141	9,141	9,403	9,301	2.86	63	293K	3B
1391/07/01	9,050	9,050	9,250	9,042	0.21	8	4K	35M
1391/06/29	9,319	8,800	9,319	9,023	(0.14)	14	8K	75M
1391/06/28	8,797	8,797	9,088	9,036	(1.39)	32	183K	2B
1391/06/27	9,189	9,137	9,189	9,163	(0.01)	8	12K	111M
1391/06/26	9,399	9,200	9,400	9,164	0.09	7	3K	27M
1391/06/25	9,159	9,065	9,359	9,156	1.71	24	117K	1B
1391/06/21	9,003	8,998	9,003	9,002	3.99	48	97K	873M
1391/06/20	8,709	8,709	8,783	8,657	2.50	23	23K	197M
1391/06/19	8,249	8,239	8,649	8,446	0.54	44	94K	791M
1391/06/18	8,399	8,102	8,399	8,401	(0.45)	7	9K	73M
1391/06/15	8,448	8,158	8,448	8,439	(0.68)	9	16K	135M
1391/06/14	8,400	8,400	8,500	8,497	(2.22)	10	46K	387M
1391/06/13	8,500	8,420	8,500	8,690	(0.83)	4	9K	75M
1391/06/12	8,500	8,500	8,840	8,763	(0.6)	15	18K	153M
1391/06/06	8,870	8,700	8,870	8,816	0.35	7	14K	128M
1391/06/05	8,605	8,605	8,869	8,785	2.10	14	33K	288M
1391/06/04	8,537	8,500	8,880	8,604	0.73	30	45K	387M
1391/06/01	8,208	8,208	8,548	8,542	(0.08)	15	3K	30M
1391/05/31	8,549	8,549	8,549	8,549	0.0	4	4K	31M
1391/05/28	8,549	8,500	8,690	8,549	0.0	8	11K	94M
1391/05/25	8,699	8,527	8,699	8,549	0.26	35	60K	515M
1391/05/24	8,597	8,500	8,600	8,527	0.54	15	14K	121M
1391/05/23	8,599	8,400	8,599	8,481	0.11	10	6K	52M
1391/05/22	8,300	8,300	8,407	8,472	(0.24)	4	4K	30M
1391/05/21	8,416	8,310	8,416	8,492	(0.36)	11	8K	70M
1391/05/18	8,301	8,301	8,301	8,523	(0.16)	1	2K	17M
1391/05/17	8,431	8,337	8,550	8,537	(1.69)	12	22K	190M
1391/05/16	8,870	8,550	8,878	8,684	0.37	8	14K	118M
1391/05/15	8,628	8,618	8,876	8,652	(3.62)	34	77K	667M
1391/05/14	8,620	8,620	9,000	8,977	0.11	12	18K	162M
1391/05/11	9,000	8,750	9,086	8,967	0.40	39	50K	452M
1391/05/10	9,190	8,701	9,190	8,931	0.85	46	57K	509M
1391/05/09	8,810	8,750	8,978	8,856	2.52	34	43K	378M
1391/05/08	8,599	8,370	8,707	8,638	3.16	82	186K	2B
1391/05/07	8,373	8,367	8,373	8,373	4.00	125	430K	4B
1391/05/04	8,075	8,069	8,075	8,051	3.68	7	31K	253M
1391/05/03	7,699	7,310	7,829	7,765	3.15	86	245K	2B
1391/05/02	7,500	7,500	7,749	7,528	2.53	22	102K	765M
1391/04/25	7,950	7,950	8,100	8,012	1.61	47	76K	612M
1391/04/24	7,545	7,545	7,995	7,885	0.34	37	91K	717M
1391/04/21	7,809	7,809	7,949	7,858	0.42	23	12K	99M
1391/04/20	7,850	7,628	7,979	7,825	(1.46)	20	25K	194M
1391/04/19	7,850	7,850	7,850	7,941	(0.15)	1	4K	31M
1391/04/18	7,900	7,900	7,969	7,953	(0.33)	7	25K	197M
1391/04/17	7,950	7,950	7,991	7,979	(0.18)	7	33K	264M
1391/04/14	7,997	7,900	7,997	7,993	0.0	4	10K	82M
1391/04/13	7,900	7,800	7,999	7,993	(0.06)	14	33K	264M
1391/04/12	7,998	7,996	7,999	7,998	0.0	14	25K	201M
1391/04/11	7,999	7,995	7,999	7,998	0.10	7	41K	326M
1391/04/10	7,999	7,999	8,000	7,990	0.01	2	2K	16M
1391/04/07	7,401	7,401	8,000	7,989	3.77	24	140K	1B
1391/04/06	7,900	7,622	7,900	7,699	(3.02)	31	78K	602M
1391/04/05	7,885	7,885	8,000	7,939	(0.13)	18	33K	265M
1391/04/04	7,603	7,603	8,000	7,949	1.13	33	80K	637M
1391/04/03	7,969	7,840	7,969	7,860	(1.74)	8	36K	285M
1391/03/31	7,999	7,998	7,999	7,999	0.0	3	7K	58M
1391/03/30	8,000	8,000	8,000	7,999	0.0	6	12K	97M
1391/03/28	8,000	7,713	8,000	7,999	(0.02)	10	5K	42M
1391/03/27	8,000	8,000	8,010	8,001	0.06	19	93K	747M
1391/03/24	8,090	8,000	8,090	7,996	0.03	11	9K	70M
1391/03/23	8,000	8,000	8,000	7,994	0.10	10	20K	157M
1391/03/22	7,671	7,671	8,000	7,986	0.20	15	75K	595M
1391/03/21	7,999	7,701	7,999	7,970	(0.04)	5	11K	85M
1391/03/20	7,682	7,682	8,000	7,973	(0.34)	13	45K	360M
1391/03/17	8,020	8,000	8,020	8,000	(0.65)	30	129K	1B
1391/03/16	8,151	8,001	8,151	8,052	(0.27)	9	19K	152M
1391/03/13	8,150	8,001	8,150	8,074	0.04	7	4K	36M
1391/03/10	8,001	8,001	8,099	8,071	0.89	9	63K	511M
1391/03/09	8,001	8,000	8,100	8,000	0.48	9	42K	336M
1391/03/08	8,050	7,800	8,148	7,962	(0.74)	15	34K	272M
1391/03/07	8,100	8,000	8,100	8,021	(2.05)	8	31K	246M
1391/03/06	8,340	7,982	8,390	8,189	(1.49)	23	49K	403M
1391/03/03	8,200	8,200	8,450	8,313	2.30	25	103K	853M
1391/03/02	8,060	8,060	8,219	8,126	0.82	43	49K	401M
1391/03/01	8,020	8,001	8,089	8,060	0.76	35	122K	980M
1391/02/31	8,150	7,909	8,150	7,999	(2.81)	78	312K	2B
1391/02/30	8,200	8,172	8,345	8,230	(0.15)	19	29K	234M
1391/02/27	8,060	8,060	8,330	8,242	2.90	32	57K	472M
1391/02/26	8,000	7,999	8,070	8,010	0.13	24	95K	760M
1391/02/25	8,001	7,998	8,001	8,000	0.0	26	267K	2B
1391/02/24	8,000	8,000	8,005	8,000	(1.01)	54	227K	2B
1391/02/23	8,149	8,005	8,149	8,082	0.46	47	130K	1B
1391/02/20	8,187	8,000	8,187	8,045	(1.01)	17	95K	764M
1391/02/19	8,060	8,040	8,139	8,127	1.26	63	242K	2B
1391/02/18	8,140	8,000	8,140	8,026	(1.74)	67	144K	1B
1391/02/17	8,100	8,004	8,386	8,168	(1.46)	81	355K	3B
1391/02/16	8,300	8,100	8,315	8,289	3.66	52	181K	1B
1391/02/13	7,900	7,900	8,003	7,996	3.90	117	534K	4B
1391/02/12	7,600	7,600	7,814	7,696	2.42	73	153K	1B
1391/02/11	7,505	7,500	7,625	7,514	(0.87)	28	82K	613M
1391/02/10	7,505	7,450	7,630	7,580	2.38	72	142K	1B
1391/02/09	7,112	7,112	7,423	7,404	3.73	85	381K	3B
1391/02/05	7,092	7,092	7,250	7,138	(0.7)	12	27K	190M
1391/02/04	7,449	7,087	7,449	7,188	(0.46)	17	48K	342M
1391/02/03	7,200	7,195	7,290	7,221	2.28	51	122K	880M
1391/02/02	7,105	7,001	7,200	7,060	(2.53)	39	94K	667M
1391/01/30	7,300	7,172	7,390	7,243	0.63	32	90K	655M
1391/01/29	7,150	7,150	7,399	7,198	0.95	15	24K	174M
1391/01/28	7,499	7,103	7,500	7,130	(3.62)	46	152K	1B
1391/01/27	7,738	7,345	7,738	7,398	(3.31)	52	124K	916M
1391/01/26	7,600	7,600	7,610	7,651	(0.05)	4	3K	22M
1391/01/23	7,800	7,600	7,800	7,655	(1.87)	17	29K	221M
1391/01/22	7,500	7,500	7,947	7,801	1.05	102	414K	3B
1391/01/21	7,500	7,499	7,819	7,720	2.52	53	172K	1B
1391/01/20	7,530	7,530	7,600	7,530	(3.99)	60	162K	1B
1391/01/19	7,672	7,608	7,890	7,843	(1.03)	11	11K	82M
1391/01/16	7,972	7,670	7,972	7,925	3.38	52	236K	2B
1391/01/15	7,640	7,640	7,668	7,666	3.96	66	186K	1B
1391/01/14	7,698	7,250	7,698	7,374	(0.59)	15	11K	78M
1391/01/09	7,762	7,303	7,762	7,418	(0.64)	26	24K	179M
1391/01/08	7,468	7,439	7,468	7,466	3.97	27	72K	539M
1391/01/07	7,161	7,104	7,161	7,181	(2.95)	13	27K	192M
1391/01/06	7,603	7,550	7,604	7,399	1.19	13	10K	78M
1391/01/05	7,577	7,569	7,578	7,312	0.33	7	3K	21M
1390/12/28	7,294	7,200	7,439	7,288	1.80	57	282K	2B
1390/12/27	7,330	7,100	7,330	7,159	(1.45)	22	27K	193M
1390/12/24	7,380	7,150	7,380	7,264	(1.55)	26	27K	193M
1390/12/23	7,438	7,200	7,438	7,378	1.08	12	92K	677M
1390/12/22	7,498	7,165	7,499	7,299	(2.2)	31	47K	341M
1390/12/21	7,795	7,451	7,795	7,463	(1.79)	25	81K	603M
1390/12/20	7,867	7,579	7,867	7,599	(3.74)	33	108K	820M
1390/12/17	7,888	7,700	7,949	7,894	3.22	54	225K	2B
1390/12/16	8,049	7,561	8,049	7,648	(2.88)	20	29K	223M
1390/12/15	8,120	7,661	8,120	7,875	0.15	62	244K	2B
1390/12/14	7,695	7,513	7,920	7,863	3.24	139	728K	6B
1390/12/13	7,600	7,500	7,700	7,616	(1.27)	32	106K	809M
1390/12/10	7,670	7,501	7,850	7,714	1.19	97	415K	3B
1390/12/09	7,690	7,500	7,690	7,623	2.17	102	514K	4B
1390/12/08	7,789	7,402	7,880	7,461	(3.23)	78	136K	1B
1390/12/07	7,452	7,451	7,750	7,710	3.46	112	601K	5B
1390/12/06	7,750	7,300	7,750	7,452	(1.57)	98	266K	2B
1390/12/03	7,571	7,571	7,571	7,571	4.00	9	34K	261M
1390/12/02	7,280	7,280	7,280	7,280	4.00	9	34K	248M
1390/12/01	7,000	6,999	7,000	7,000	4.00	23	50K	349M
1390/11/30	6,640	6,640	6,768	6,731	3.43	53	184K	1B
1390/11/29	6,700	6,384	6,825	6,508	(1.11)	34	89K	582M
1390/11/26	6,600	6,503	6,790	6,581	(2.83)	59	133K	877M
1390/11/25	6,871	6,752	7,150	6,773	(3.7)	24	50K	342M
1390/11/24	7,000	7,000	7,340	7,033	(1.86)	27	95K	665M
1390/11/23	7,200	7,035	7,415	7,166	0.21	25	34K	241M
1390/11/19	7,103	6,942	7,400	7,151	(1.02)	50	122K	872M
1390/11/18	7,240	7,110	7,489	7,225	(0.21)	34	137K	991M
1390/11/17	7,241	7,240	7,299	7,240	(3.99)	47	93K	672M
1390/11/16	7,550	7,342	7,550	7,541	(1.39)	18	14K	101M
1390/11/15	7,800	7,520	7,800	7,647	1.63	54	107K	817M
1390/11/12	7,525	7,518	7,525	7,524	3.98	89	583K	4B
1390/11/11	7,000	7,000	7,254	7,236	3.74	69	254K	2B
1390/11/10	7,185	6,911	7,185	6,975	(3.1)	44	149K	1B
1390/11/09	7,450	7,100	7,450	7,198	(2.36)	33	142K	1B
1390/11/08	7,452	6,890	7,455	7,372	2.83	110	554K	4B
1390/11/05	7,072	7,069	7,399	7,169	(2.63)	50	191K	1B
1390/11/03	7,599	7,301	7,599	7,363	(3.11)	43	153K	1B
1390/11/01	7,800	7,560	7,849	7,599	(3.36)	26	32K	245M
1390/10/28	7,796	7,796	7,978	7,863	0.86	36	94K	737M
1390/10/27	8,152	7,697	8,152	7,796	(2.76)	52	80K	626M
1390/10/26	7,980	7,968	8,036	8,017	3.75	118	344K	3B
1390/10/25	7,400	7,400	7,767	7,727	3.45	68	265K	2B
1390/10/21	7,590	7,447	7,590	7,469	(3.71)	60	200K	1B
1390/10/20	7,801	7,734	7,801	7,757	(3.71)	24	132K	1B
1390/10/19	8,348	8,016	8,348	8,056	(3.51)	40	98K	790M
1390/10/18	8,344	8,344	8,768	8,349	(3.94)	137	630K	5B
1390/10/17	8,470	8,464	8,470	8,691	(1.42)	11	12K	102M
1390/10/14	8,805	8,445	8,900	8,816	0.23	40	167K	1B
1390/10/13	8,743	8,700	8,939	8,796	2.24	61	122K	1B
1390/10/12	8,302	8,302	8,750	8,603	0.27	18	10K	90M
1390/10/11	8,601	8,532	8,879	8,580	(3.45)	40	273K	2B
1390/10/10	8,919	8,610	8,920	8,887	3.61	84	235K	2B
1390/10/07	8,737	8,393	8,990	8,577	(1.85)	126	533K	5B
1390/10/06	8,737	8,737	8,993	8,739	(3.98)	87	358K	3B
1390/10/05	9,389	8,993	9,389	9,101	(2.84)	22	39K	356M
1390/10/04	9,370	9,240	9,383	9,367	3.81	208	960K	9B
1390/10/03	8,926	8,698	9,290	9,023	(0.41)	270	1M	10B
1390/09/30	9,300	8,925	9,399	9,060	(2.54)	81	243K	2B
1390/09/29	9,440	9,072	9,599	9,296	(1.62)	329	1M	12B
1390/09/28	9,460	9,110	9,460	9,449	3.87	449	3M	27B
1390/09/27	9,097	9,097	9,097	9,097	3.99	6	44K	405M
1390/09/26	8,748	8,748	8,748	8,748	3.99	11	35K	305M
1390/09/23	8,412	8,412	8,412	8,412	3.99	4	34K	286M
1390/09/22	8,089	8,087	8,089	8,089	4.00	90	955K	8B
1390/09/21	7,740	7,450	7,837	7,778	3.21	42	182K	1B
1390/09/20	7,520	7,470	7,785	7,536	(2.27)	35	46K	349M
1390/09/19	7,758	7,300	7,758	7,711	3.36	94	285K	2B
1390/09/16	7,460	7,460	7,460	7,460	3.99	10	35K	261M
1390/09/13	7,185	7,185	7,185	7,174	3.84	10	33K	235M
1390/09/12	6,920	6,800	6,923	6,909	3.79	34	170K	1B
1390/09/09	6,657	6,657	6,657	6,657	4.00	28	99K	658M
1390/09/08	6,250	6,150	6,659	6,401	(0.03)	37	120K	769M
1390/09/07	6,516	6,223	6,516	6,403	(1.05)	10	15K	95M
1390/09/06	6,500	6,422	6,697	6,471	(3.26)	17	49K	316M
1390/09/05	6,701	6,515	6,701	6,689	(0.18)	5	4K	29M
1390/09/02	6,639	6,420	6,951	6,701	0.25	17	12K	78M
1390/09/01	6,650	6,640	6,655	6,684	(3.35)	18	29K	195M
1390/08/30	6,591	6,591	7,089	6,916	0.74	44	117K	811M
1390/08/29	7,127	6,847	7,127	6,865	(3.74)	47	152K	1B
1390/08/28	7,210	7,000	7,270	7,132	(0.75)	22	61K	437M
1390/08/25	7,310	7,130	7,315	7,186	1.53	12	34K	241M
1390/08/23	6,904	6,904	7,419	7,078	(0.99)	32	163K	1B
1390/08/22	7,131	7,080	7,131	7,149	(3.06)	13	27K	195M
1390/08/21	7,740	7,280	7,740	7,375	(1.03)	16	20K	146M
1390/08/18	7,155	7,155	7,741	7,452	0.11	33	102K	761M
1390/08/17	7,444	7,444	7,450	7,444	(4.0)	22	46K	341M
1390/08/15	7,759	7,753	7,990	7,754	(3.99)	26	61K	473M
1390/08/14	8,000	7,890	8,150	8,076	(0.04)	4	1K	10M
1390/08/11	8,202	8,000	8,389	8,079	(1.5)	30	78K	629M
1390/08/10	8,220	8,063	8,248	8,202	3.42	62	152K	1B
1390/08/09	7,500	7,500	8,057	7,931	2.30	25	39K	309M
1390/08/08	7,810	7,735	7,850	7,753	(3.77)	21	68K	526M
1390/08/07	8,197	8,024	8,201	8,057	(1.71)	19	67K	542M
1390/08/04	8,402	8,163	8,600	8,197	(3.6)	119	293K	2B
1390/08/03	8,600	8,205	8,799	8,503	(0.01)	17	22K	185M
1390/08/02	8,550	8,435	8,550	8,504	(3.21)	17	28K	234M
1390/08/01	8,834	8,550	8,834	8,786	(0.8)	14	15K	132M
1390/07/30	8,866	8,710	8,866	8,857	3.89	46	220K	2B
1390/07/27	8,340	8,340	8,569	8,525	3.46	84	199K	2B
1390/07/26	8,300	8,150	8,340	8,240	0.19	18	19K	160M
1390/07/25	8,441	8,179	8,851	8,224	(3.46)	48	160K	1B
1390/07/24	8,603	8,440	8,603	8,519	(3.09)	23	52K	440M
1390/07/23	8,833	8,560	8,978	8,791	(0.75)	45	84K	738M
1390/07/20	9,270	8,835	9,270	8,857	(3.76)	57	158K	1B
1390/07/19	9,112	9,112	9,299	9,203	0.40	37	109K	1B
1390/07/18	9,200	8,976	9,369	9,166	(1.96)	77	122K	1B
1390/07/17	9,350	9,200	9,400	9,349	3.43	94	264K	2B
1390/07/16	9,000	9,000	9,054	9,039	3.82	92	389K	4B
1390/07/13	8,401	8,401	8,890	8,706	(0.19)	104	338K	3B
1390/07/12	8,801	8,672	8,974	8,723	(3.43)	22	43K	375M
1390/07/11	9,000	8,820	9,064	9,033	3.64	149	488K	4B
1390/07/10	8,716	8,716	8,716	8,716	4.00	39	535K	5B
1390/07/09	8,381	8,381	8,381	8,381	4.00	16	85K	714M
1390/07/06	8,050	8,050	8,060	8,059	3.99	21	46K	372M
1390/07/05	7,795	7,500	8,000	7,750	(0.46)	50	267K	2B
1390/07/04	7,514	7,514	8,040	7,786	(0.52)	55	114K	890M
1390/07/03	8,050	7,740	8,159	7,827	(2.85)	48	229K	2B
1390/06/30	8,002	7,949	8,388	8,057	(2.69)	105	309K	2B
1390/06/29	8,280	8,201	8,350	8,280	(1.11)	21	72K	593M
1390/06/28	8,227	8,227	8,455	8,373	(0.5)	21	80K	671M
1390/06/27	8,894	8,221	8,894	8,415	(1.72)	34	59K	499M
1390/06/26	8,800	8,561	8,800	8,562	(3.98)	20	97K	829M
1390/06/23	9,000	8,828	9,050	8,917	(1.08)	28	94K	840M
1390/06/22	9,198	8,850	9,198	9,014	(0.38)	50	176K	2B
1390/06/21	9,054	8,950	9,054	9,048	3.93	87	670K	6B
1390/06/20	8,420	8,420	8,965	8,706	0.99	108	357K	3B
1390/06/19	8,621	8,621	8,621	8,621	(4.0)	16	69K	597M
1390/06/16	9,470	8,783	9,470	8,980	(1.84)	166	980K	9B
1390/06/15	9,148	9,148	9,148	9,148	3.99	8	55K	499M
1390/06/14	8,797	8,797	8,797	8,797	4.00	11	45K	395M
1390/06/13	8,459	8,457	8,459	8,459	4.00	42	251K	2B
1390/06/12	8,134	8,134	8,134	8,134	3.99	16	39K	317M
1390/06/08	7,822	7,822	7,822	7,822	3.99	6	57K	448M
1390/06/07	7,522	7,522	7,522	7,522	4.00	14	71K	533M
1390/06/06	7,238	7,198	7,238	7,233	3.92	75	316K	2B
1390/06/05	6,960	6,960	6,960	6,960	3.99	13	81K	562M
1390/06/02	6,693	6,693	6,693	6,693	3.99	72	519K	3B
1390/06/01	6,436	6,430	6,436	6,436	3.99	22	64K	414M
1390/05/30	6,090	6,090	6,205	6,189	3.72	29	205K	1B
1390/05/29	5,771	5,771	5,988	5,967	3.63	55	410K	2B
1390/05/26	5,650	5,635	5,913	5,758	(1.35)	41	161K	928M
1390/05/25	5,890	5,700	5,890	5,837	1.48	34	123K	716M
1390/05/24	5,748	5,748	5,949	5,752	(3.93)	59	299K	2B
1390/05/23	5,999	5,954	6,330	5,987	(3.47)	34	112K	669M
1390/05/22	6,394	5,951	6,394	6,202	0.86	163	864K	5B
1390/05/19	6,130	6,130	6,156	6,149	3.87	18	117K	719M
1390/05/18	5,910	5,910	6,000	5,920	(3.83)	101	683K	4B
1390/05/17	6,156	6,156	6,157	6,156	(3.99)	51	251K	2B
1390/05/16	6,530	6,226	6,570	6,412	(1.13)	69	236K	2B
1390/05/15	6,361	6,360	6,500	6,485	2.50	60	177K	1B
1390/05/12	6,150	6,150	6,351	6,327	3.60	41	248K	2B
1390/05/11	5,900	5,900	6,190	6,107	2.59	80	833K	5B
1390/05/10	5,801	5,801	5,992	5,953	3.03	100	307K	2B
1390/05/09	5,834	5,653	5,834	5,778	2.72	75	432K	2B
1390/05/08	5,503	5,470	5,686	5,625	2.83	47	190K	1B
1390/05/05	5,480	5,480	5,480	5,470	3.80	7	32K	177M
1390/05/04	5,190	5,190	5,283	5,270	3.74	29	99K	521M
1390/05/03	5,107	5,000	5,107	5,080	3.44	119	982K	5B
1390/05/02	4,911	4,911	4,911	4,911	3.98	10	100K	491M
1390/05/01	4,590	4,590	4,733	4,723	3.78	14	34K	159M
1390/04/29	4,288	4,288	4,641	4,551	1.97	51	226K	1B
1390/04/28	4,487	4,328	4,492	4,463	(0.65)	18	144K	641M
1390/04/27	4,435	4,380	4,670	4,492	(0.02)	24	133K	597M
1390/04/25	4,529	4,311	4,529	4,493	3.17	46	458K	2B
1390/04/22	4,355	4,355	4,355	4,355	3.99	6	62K	269M
1390/04/21	4,188	4,188	4,188	4,188	4.00	4	34K	142M
1390/04/20	4,027	4,027	4,027	4,027	3.98	54	441K	2B
1390/03/28	4,300	4,300	4,474	4,413	2.58	36	187K	825M
1390/03/25	4,200	4,200	4,318	4,302	2.65	8	31K	133M
1390/03/24	4,305	4,100	4,305	4,191	1.13	13	48K	202M
1390/03/23	4,101	4,090	4,398	4,144	(2.72)	35	160K	662M
1390/03/22	4,162	4,162	4,507	4,260	(1.73)	52	268K	1B
1390/03/21	4,300	4,266	4,300	4,335	(2.43)	11	21K	89M
1390/03/18	4,433	4,433	4,435	4,443	(3.77)	12	32K	143M
1390/03/17	4,565	4,550	4,565	4,617	(0.73)	8	13K	57M
1390/03/16	4,600	4,413	4,695	4,651	1.20	7	40K	187M
1390/03/11	4,560	4,560	4,600	4,596	3.44	4	39K	179M
1390/03/10	4,451	4,451	4,565	4,443	1.21	8	13K	60M
1390/03/09	4,390	4,390	4,390	4,390	3.98	8	34K	149M
1390/03/08	4,130	4,130	4,132	4,222	(1.86)	9	16K	66M
1390/03/07	4,303	4,300	4,303	4,302	(2.63)	10	40K	174M
1390/03/04	4,500	4,379	4,500	4,418	(3.14)	23	65K	289M
1390/03/03	4,600	4,501	4,600	4,561	(1.23)	21	157K	715M
1390/03/02	4,600	4,592	4,700	4,618	0.13	19	79K	365M
1390/03/01	4,698	4,551	4,699	4,612	(0.43)	10	72K	332M
1390/02/31	4,649	4,600	4,746	4,632	0.30	9	77K	358M
1390/02/28	4,528	4,528	4,697	4,618	1.94	8	36K	164M
1390/02/27	4,547	4,495	4,548	4,530	0.98	8	47K	213M
1390/02/26	4,500	4,350	4,500	4,486	(0.13)	13	63K	281M
1390/02/25	4,690	4,400	4,690	4,492	(0.8)	14	74K	332M
1390/02/24	4,701	4,500	4,701	4,528	0.15	6	24K	108M
1390/02/21	4,501	4,370	4,700	4,521	(0.4)	30	198K	893M
1390/02/20	4,581	4,500	4,581	4,539	1.66	23	120K	544M
1390/02/19	4,428	4,427	4,500	4,465	1.32	18	121K	540M
1390/02/18	4,389	4,253	4,423	4,407	3.62	71	669K	3B
1390/02/14	4,253	4,253	4,253	4,253	3.99	8	92K	391M
1390/02/13	4,090	4,090	4,090	4,090	3.99	8	34K	141M
1390/02/12	3,937	3,937	3,937	3,933	3.88	6	33K	130M
1390/02/11	3,780	3,780	4,049	3,786	(3.84)	38	374K	1B
1390/02/10	3,908	3,908	3,908	3,937	(3.27)	2	28K	109M
1390/02/07	4,060	4,060	4,380	4,070	(3.76)	79	270K	1B
1390/02/06	4,226	4,224	4,349	4,229	(3.89)	12	84K	354M
1390/02/05	4,392	4,392	4,392	4,400	(3.83)	4	33K	143M
1390/02/03	4,700	4,430	4,700	4,575	(0.85)	31	121K	554M
1390/01/31	4,410	4,410	4,656	4,614	3.06	53	269K	1B
1390/01/30	4,600	4,449	4,600	4,477	(3.39)	34	103K	461M
1390/01/29	4,759	4,569	4,759	4,634	(2.57)	18	92K	426M
1390/01/28	4,834	4,641	4,889	4,756	(1.61)	44	191K	909M
1390/01/27	4,800	4,716	4,851	4,834	3.60	56	160K	775M
1390/01/24	4,687	4,599	4,711	4,666	2.98	59	238K	1B
1390/01/23	4,455	4,454	4,633	4,531	1.71	76	646K	3B
1390/01/22	4,429	4,429	4,600	4,455	(3.43)	75	375K	2B
1390/01/21	4,690	4,353	4,702	4,613	1.74	74	370K	2B
1390/01/20	4,534	4,530	4,534	4,534	3.99	68	544K	2B
1390/01/17	4,360	4,360	4,360	4,360	3.98	6	34K	148M
1390/01/16	4,194	4,194	4,194	4,193	3.97	9	34K	142M
1390/01/15	4,033	4,033	4,033	4,033	4.00	21	135K	546M
1390/01/14	3,877	3,850	3,882	3,878	3.88	32	272K	1B
1390/01/10	3,700	3,700	3,733	3,733	3.98	71	606K	2B
1390/01/09	3,511	3,511	3,642	3,590	2.51	44	304K	1B
1390/01/08	3,698	3,494	3,698	3,502	(3.76)	31	111K	389M
1390/01/07	3,671	3,568	3,671	3,639	1.20	47	234K	852M
1390/01/06	3,460	3,460	3,630	3,596	0.70	11	34K	123M
1389/12/28	3,473	3,472	3,599	3,571	1.56	15	174K	620M
1389/12/25	3,568	3,500	3,568	3,516	0.63	34	176K	617M
1389/12/24	3,448	3,448	3,500	3,494	1.33	53	227K	793M
1389/12/23	3,500	3,412	3,500	3,448	(0.78)	25	95K	327M
1389/12/22	3,323	3,323	3,500	3,475	0.43	27	51K	179M
1389/12/21	3,500	3,403	3,519	3,460	(1.11)	18	57K	198M
1389/12/18	3,470	3,470	3,549	3,499	1.63	59	393K	1B
1389/12/17	3,450	3,430	3,480	3,443	1.32	24	44K	152M
1389/12/16	3,355	3,351	3,460	3,398	0.21	28	158K	538M
1389/12/15	3,437	3,311	3,437	3,391	(0.88)	29	141K	477M
1389/12/14	3,272	3,272	3,439	3,421	3.45	62	398K	1B
1389/12/11	3,250	3,250	3,312	3,307	3.83	48	295K	976M
1389/12/10	3,152	3,152	3,220	3,185	(2.54)	13	183K	583M
1389/12/09	3,259	3,259	3,300	3,268	(3.71)	57	220K	719M
1389/12/08	3,464	3,322	3,464	3,394	1.86	59	492K	2B
1389/12/07	3,337	3,101	3,337	3,332	3.83	122	1M	4B
1389/12/04	3,209	3,209	3,209	3,209	3.99	11	64K	205M
1389/12/03	3,086	3,086	3,086	3,086	3.98	37	500K	2B
1389/12/01	2,979	2,850	3,017	2,968	2.31	70	378K	1B
1389/11/30	2,865	2,865	2,905	2,901	3.83	34	400K	1B
1389/11/27	2,794	2,771	2,837	2,794	(2.31)	10	60K	168M
1389/11/26	2,850	2,834	2,870	2,860	0.11	11	85K	242M
1389/11/25	2,800	2,800	2,864	2,857	3.74	12	89K	254M
1389/11/24	2,761	2,750	2,761	2,754	(0.76)	12	77K	213M
1389/11/23	2,849	2,755	2,849	2,775	(0.18)	19	80K	221M
1389/11/20	2,780	2,750	2,834	2,780	(2.59)	26	168K	468M
1389/11/19	2,900	2,841	2,900	2,854	(3.55)	21	98K	280M
1389/11/18	2,923	2,923	3,010	2,959	(0.7)	29	124K	368M
1389/11/17	3,099	2,913	3,099	2,980	(0.53)	50	390K	1B
1389/11/16	2,995	2,990	2,996	2,996	3.99	176	2M	5B
1389/11/12	2,900	2,850	2,985	2,881	(0.69)	25	70K	202M
1389/11/11	2,899	2,899	2,929	2,901	(2.19)	22	137K	396M
1389/11/10	2,998	2,900	2,999	2,966	2.84	80	413K	1B
1389/11/09	2,884	2,884	2,884	2,884	3.97	6	34K	99M
1389/11/06	2,845	2,845	2,845	2,774	1.39	3	12K	34M
1389/11/04	2,701	2,700	2,759	2,736	3.13	25	134K	366M
1389/11/03	2,646	2,644	2,695	2,653	0.76	9	34K	90M
1389/11/02	2,652	2,606	2,700	2,633	(2.98)	60	244K	643M
1389/10/29	2,730	2,690	2,735	2,714	(0.7)	38	150K	408M
1389/10/28	2,730	2,725	2,745	2,733	(0.15)	19	154K	422M
1389/10/27	2,800	2,716	2,800	2,737	(0.07)	19	54K	149M
1389/10/26	2,703	2,700	2,800	2,739	0.33	18	64K	176M
1389/10/25	2,751	2,710	2,751	2,730	(0.04)	13	62K	169M
1389/10/22	2,725	2,715	2,751	2,731	(0.36)	19	41K	112M
1389/10/21	2,834	2,709	2,834	2,741	(2.84)	11	107K	292M
1389/10/20	2,836	2,773	2,837	2,821	0.04	8	26K	74M
1389/10/19	2,750	2,750	2,836	2,820	3.41	29	132K	373M
1389/10/18	2,726	2,720	2,731	2,727	(2.47)	10	42K	114M
1389/10/15	2,879	2,720	2,879	2,796	0.90	16	34K	95M
1389/10/14	2,835	2,752	2,836	2,771	1.54	6	17K	49M
1389/10/13	2,761	2,761	2,819	2,729	0.48	2	7K	19M
1389/10/12	2,795	2,687	2,795	2,716	(2.93)	19	60K	164M
1389/10/11	2,800	2,794	2,810	2,798	0.07	7	29K	82M
1389/10/08	2,841	2,780	2,850	2,796	(2.85)	23	52K	145M
1389/10/07	2,831	2,830	2,843	2,878	(1.0)	7	13K	38M
1389/10/06	2,911	2,840	2,911	2,907	(0.85)	8	11K	31M
1389/10/05	2,880	2,880	2,986	2,932	2.09	14	45K	132M
1389/10/04	2,910	2,820	2,930	2,872	1.92	37	127K	365M
1389/10/01	2,820	2,817	2,858	2,818	0.68	8	19K	53M
1389/09/30	2,820	2,791	2,820	2,799	(3.72)	13	70K	195M
1389/09/29	2,802	2,802	2,802	2,907	(0.27)	1	2K	7M
1389/09/28	2,830	2,830	2,830	2,915	(1.09)	7	9K	26M
1389/09/27	2,970	2,940	2,979	2,947	(1.11)	23	120K	355M
1389/09/23	3,067	3,067	3,067	2,980	0.0	1	2	6K
1389/09/22	2,980	2,980	2,981	2,980	(3.99)	23	107K	319M
1389/09/21	3,148	2,961	3,148	3,104	2.54	49	274K	849M
1389/09/20	3,088	3,088	3,088	3,027	1.92	4	16K	51M
1389/09/17	3,042	3,042	3,042	2,970	1.54	3	13K	40M
1389/09/16	2,970	2,970	2,970	2,925	2.42	4	20K	61M
1389/09/15	2,951	2,951	2,951	2,856	0.63	2	5K	16M
1389/09/14	2,949	2,949	2,949	2,838	0.07	1	500	1M
1389/09/13	2,936	2,936	2,936	2,836	0.42	2	4K	10M
1389/09/10	2,800	2,800	2,832	2,824	3.67	9	42K	118M
1389/09/09	2,744	2,744	2,825	2,724	0.22	3	3K	8M
1389/09/08	2,750	2,706	2,750	2,718	(1.38)	12	35K	94M
1389/09/07	2,781	2,745	2,781	2,756	(2.55)	9	45K	123M
1389/09/06	2,800	2,800	2,830	2,828	(0.98)	6	24K	66M
1389/09/03	2,780	2,760	2,780	2,856	(0.17)	3	2K	6M
1389/09/02	2,850	2,804	2,850	2,861	(1.0)	4	13K	36M
1389/09/01	2,850	2,850	2,899	2,890	2.30	26	44K	126M
1389/08/30	2,860	2,745	2,860	2,825	(1.19)	11	18K	49M
1389/08/29	2,859	2,859	2,859	2,859	0.0	2	3K	9M
1389/08/25	2,900	2,835	2,900	2,859	(3.18)	9	27K	78M
1389/08/24	2,951	2,951	2,957	2,953	(3.65)	13	42K	123M
1389/08/23	3,150	3,056	3,150	3,065	1.02	4	50K	153M
1389/08/22	3,035	3,031	3,035	3,034	3.94	33	212K	643M
1389/08/19	2,919	2,919	2,919	2,919	3.99	11	46K	135M
1389/08/18	2,806	2,804	2,808	2,807	3.96	14	75K	211M
1389/08/17	2,712	2,697	2,712	2,700	(3.88)	14	57K	154M
1389/08/16	2,886	2,789	2,886	2,809	(3.3)	19	55K	154M
1389/08/15	2,950	2,900	2,950	2,905	(0.85)	20	129K	376M
1389/08/12	2,950	2,903	3,085	2,930	(1.91)	11	82K	239M
1389/08/11	3,000	2,951	3,039	2,987	(0.5)	13	80K	238M
1389/08/10	2,932	2,932	3,082	3,002	0.67	13	42K	126M
1389/08/09	3,115	2,901	3,115	2,982	(0.57)	19	124K	371M
1389/08/08	3,046	2,981	3,100	2,999	(3.41)	83	590K	2B
1389/08/05	3,050	3,047	3,050	3,105	(2.14)	4	18K	56M
1389/08/04	3,065	3,065	3,065	3,173	(0.6)	3	5K	15M
1389/08/03	3,192	3,192	3,280	3,192	(4.0)	10	40K	128M
1389/08/01	3,389	3,270	3,390	3,325	(0.54)	5	12K	41M
1389/07/28	3,299	3,228	3,442	3,343	(0.57)	15	112K	373M
1389/07/27	3,375	3,152	3,378	3,362	3.48	18	167K	563M
1389/07/26	3,250	3,190	3,277	3,249	3.11	28	191K	620M
1389/07/25	3,189	3,079	3,189	3,151	2.74	41	266K	840M
1389/07/24	3,042	3,042	3,259	3,067	(3.19)	92	464K	1B
1389/07/21	3,168	3,168	3,170	3,168	(3.97)	16	99K	314M
1389/07/20	3,500	3,268	3,538	3,299	(3.08)	45	326K	1B
1389/07/19	3,277	3,277	3,549	3,404	(0.26)	52	432K	1B
1389/07/18	3,496	3,357	3,496	3,413	(9.8)	11	42K	143M
1389/06/22	3,803	3,750	3,900	3,784	(0.5)	171	1M	5B
1389/06/21	3,901	3,780	3,901	3,803	(0.45)	121	997K	4B
1389/06/17	3,800	3,791	3,900	3,820	(3.24)	170	1M	6B
1389/06/16	3,988	3,812	3,988	3,948	2.95	65	448K	2B
1389/06/15	3,799	3,799	3,836	3,835	3.96	74	525K	2B
1389/06/14	3,699	3,620	3,700	3,689	2.79	24	86K	317M
1389/06/13	3,600	3,551	3,745	3,589	(0.33)	10	19K	70M
1389/06/09	3,610	3,600	3,610	3,601	(3.95)	7	60K	216M
1389/06/08	3,869	3,628	3,869	3,749	(0.66)	24	242K	906M
1389/06/07	3,770	3,742	3,793	3,774	3.45	46	339K	1B
1389/06/06	3,724	3,610	3,724	3,648	0.52	11	47K	172M
1389/06/03	3,723	3,580	3,723	3,629	(2.68)	20	94K	341M
1389/06/02	3,751	3,603	3,751	3,729	0.0	9	80K	298M
1389/06/01	3,700	3,700	3,733	3,729	3.87	29	209K	779M
1389/05/31	3,686	3,580	3,686	3,590	(2.45)	7	52K	188M
1389/05/30	3,777	3,777	3,777	3,680	0.0	1	100	378K
1389/05/27	3,550	3,550	3,756	3,680	0.96	17	120K	441M
1389/05/26	3,654	3,612	3,760	3,645	(3.11)	6	71K	258M
1389/05/25	3,898	3,700	3,898	3,762	(0.97)	33	175K	659M
1389/05/24	3,880	3,798	3,880	3,799	(3.97)	30	296K	1B
1389/05/23	4,079	3,767	4,079	3,956	0.84	53	417K	2B
1389/05/20	3,926	3,926	3,926	3,923	3.92	5	33K	131M
1389/05/19	3,775	3,775	3,775	3,775	3.99	11	61K	230M
1389/05/18	3,650	3,550	3,735	3,630	1.06	37	657K	2B
1389/05/17	3,832	3,568	3,832	3,592	(3.34)	49	600K	2B
1389/05/16	3,698	3,698	3,852	3,716	(3.53)	83	660K	2B
1389/05/13	3,852	3,852	3,880	3,852	(3.99)	29	100K	385M
1389/05/12	4,116	3,810	4,116	4,012	1.36	67	394K	2B
1389/05/11	3,958	3,958	3,958	3,958	3.99	10	63K	250M
1389/05/10	3,806	3,806	3,806	3,806	3.99	7	103K	393M
1389/05/09	3,761	3,761	3,761	3,660	1.19	5	10K	38M
1389/05/06	3,617	3,617	3,617	3,617	4.00	4	34K	123M
1389/05/04	3,615	3,615	3,615	3,478	0.06	2	500	2M
1389/05/03	3,475	3,471	3,476	3,476	3.98	88	693K	2B
1389/05/02	3,343	3,290	3,343	3,343	3.98	46	241K	806M
1389/04/30	3,200	3,200	3,216	3,215	3.94	24	149K	480M
1389/04/29	3,095	3,021	3,095	3,093	3.93	56	339K	1B
1389/04/28	2,980	2,900	2,984	2,976	3.69	72	1M	3B
1389/04/27	2,870	2,870	2,870	2,870	3.99	2	34K	98M
1389/04/26	2,867	2,867	2,867	2,760	0.11	2	1K	3M
1389/04/23	2,798	2,798	2,798	2,757	2.45	3	21K	59M
1389/04/22	2,691	2,690	2,692	2,691	3.94	7	74K	200M
1389/04/21	2,600	2,496	2,650	2,589	22.59	16	295K	764M
1389/03/25	2,462	2,462	2,462	2,462	3.49	45	793K	2B
1389/03/18	2,290	2,290	2,450	2,379	0.38	12	69K	163M
1389/03/17	2,372	2,344	2,372	2,370	3.40	35	482K	1B
1389/03/16	2,292	2,292	2,292	2,292	3.48	9	97K	223M
1389/03/12	2,215	2,215	2,215	2,215	3.46	3	34K	75M
1389/03/11	2,141	2,141	2,141	2,141	3.48	8	77K	165M
1389/03/10	2,009	2,009	2,088	2,069	2.53	27	262K	542M
1389/03/09	2,075	2,010	2,075	2,018	0.40	4	37K	75M
1389/03/08	1,999	1,999	2,012	2,010	3.40	30	206K	415M
1389/03/04	1,944	1,944	1,944	1,944	0.0	1	10K	19M
1389/03/03	1,944	1,944	1,944	1,944	(3.48)	11	53K	103M
1389/03/02	2,060	1,991	2,060	2,014	(2.38)	8	24K	47M
1389/03/01	2,065	2,050	2,065	2,063	3.36	12	50K	103M
1389/02/29	1,996	1,996	1,996	1,996	3.47	5	55K	110M
1389/02/28	1,952	1,952	1,952	1,929	2.28	4	22K	43M
1389/02/26	1,886	1,886	1,886	1,886	3.46	8	84K	158M
1389/02/25	1,800	1,800	1,825	1,823	3.34	21	167K	305M
1389/02/22	1,764	1,760	1,764	1,764	0.0	3	12K	21M
1389/02/21	1,760	1,759	1,796	1,764	(1.78)	9	61K	108M
1389/02/20	1,840	1,788	1,850	1,796	0.45	26	119K	213M
1389/02/19	1,794	1,750	1,797	1,788	2.94	27	119K	213M
1389/02/18	1,737	1,737	1,737	1,737	3.45	5	34K	59M
1389/02/15	1,736	1,736	1,736	1,679	0.06	1	600	1M
1389/02/14	1,734	1,734	1,734	1,678	0.12	1	1K	2M
1389/02/13	1,732	1,732	1,732	1,676	0.12	1	1K	2M
1389/02/12	1,720	1,720	1,720	1,674	0.72	2	7K	12M
1389/02/11	1,717	1,717	1,717	1,662	0.18	3	1K	3M
1389/02/08	1,659	1,658	1,659	1,659	3.49	24	194K	322M
1389/02/07	1,580	1,507	1,615	1,603	2.69	20	130K	209M
1389/02/06	1,557	1,557	1,562	1,561	3.38	18	139K	217M
1389/02/05	1,500	1,438	1,535	1,510	1.75	24	137K	207M
1389/02/04	1,500	1,483	1,543	1,484	(3.39)	31	148K	219M
1389/01/31	1,573	1,573	1,573	1,536	1.05	2	11K	17M
1389/01/30	1,527	1,527	1,527	1,520	2.98	12	29K	45M
1389/01/29	1,501	1,470	1,501	1,476	1.72	8	28K	42M
1389/01/28	1,452	1,451	1,452	1,451	(3.46)	17	72K	105M
1389/01/25	1,550	1,451	1,550	1,503	0.13	3	7K	11M
1389/01/22	1,600	1,498	1,600	1,501	(3.29)	44	115K	173M
1389/01/21	1,550	1,550	1,552	1,552	3.47	17	54K	84M
1389/01/18	1,500	1,500	1,500	1,500	(3.47)	15	127K	190M
1389/01/17	1,593	1,538	1,593	1,554	(2.45)	8	36K	55M
1389/01/16	1,627	1,627	1,628	1,593	1.21	2	12K	20M
1389/01/15	1,575	1,500	1,576	1,574	3.35	12	72K	113M
1389/01/14	1,439	1,439	1,542	1,523	2.21	23	271K	413M
1389/01/11	1,480	1,480	1,499	1,490	2.62	9	52K	78M
1389/01/09	1,488	1,488	1,488	1,452	0.14	1	2K	3M
1389/01/08	1,450	1,450	1,490	1,450	0.69	6	21K	30M
1389/01/07	1,450	1,450	1,450	1,440	0.28	1	10K	14M
1388/12/26	1,438	1,430	1,439	1,436	3.01	8	87K	125M
1388/12/25	1,377	1,372	1,448	1,394	(1.69)	30	260K	363M
1388/12/24	1,479	1,416	1,479	1,418	(3.34)	9	34K	48M
1388/12/23	1,489	1,455	1,490	1,467	1.45	16	85K	125M
1388/12/22	1,460	1,401	1,470	1,446	1.76	74	751K	1B
1388/12/19	1,421	1,421	1,421	1,421	3.50	3	34K	48M
1388/12/18	1,406	1,406	1,406	1,373	1.03	2	10K	14M
1388/12/17	1,376	1,376	1,376	1,359	2.18	5	21K	29M
1388/12/15	1,362	1,362	1,362	1,330	1.06	3	10K	14M
1388/12/12	1,316	1,316	1,316	1,316	3.46	57	808K	1B
1388/12/11	1,272	1,272	1,272	1,272	3.50	3	34K	43M
1388/12/10	1,229	1,229	1,229	1,229	3.45	3	34K	42M
1388/12/09	1,188	1,188	1,188	1,188	3.48	11	415K	493M
1388/12/08	1,148	1,148	1,148	1,148	3.42	17	278K	319M
1388/12/05	1,100	1,098	1,178	1,110	17.58	140	808K	897M
1388/11/28	950	918	950	944	(0.74)	5	8K	7M
1388/11/27	951	951	951	951	3.48	26	163K	155M
1388/11/25	941	941	941	919	0.99	1	10K	9M
1388/11/21	936	906	936	910	0.55	246	609K	554M
1388/11/20	907	901	907	905	(3.0)	10	54K	49M
1388/11/19	933	933	933	933	3.44	47	314K	293M
1388/11/13	931	931	931	902	0.22	1	2K	2M
1388/10/29	900	900	900	900	0.0	1	3K	2M
1388/10/23	900	900	900	900	(2.7)	6	58K	52M
1388/10/21	921	921	921	925	(3.04)	3	30K	28M
1388/10/19	925	925	925	954	(0.42)	1	4K	4M
1388/10/16	938	938	938	958	(1.14)	7	12K	11M
1388/10/14	940	940	940	969	(0.31)	1	3K	3M
1388/10/12	948	948	948	972	(1.02)	2	10K	9M
1388/10/09	977	977	977	982	(0.2)	1	10K	10M
1388/09/04	957	957	957	984	(0.71)	4	7K	7M
1388/08/25	973	973	1,000	991	(1.69)	5	20K	20M
1388/08/24	979	979	979	1,008	(0.59)	2	6K	6M
1388/08/23	986	986	1,020	1,014	0.30	4	13K	13M
1388/08/20	1,018	1,000	1,018	1,011	2.74	9	79K	80M
1388/08/19	984	983	984	984	3.47	20	302K	297M
1388/08/18	951	951	951	951	3.48	16	107K	101M
1388/08/17	932	932	932	919	2.00	2	20K	19M
1388/08/16	901	901	901	901	2.50	1	500	450K
1388/08/06	879	879	879	879	2.93	1	10	9K
1388/08/03	876	876	876	854	0.35	1	4K	3M
1388/08/02	871	871	871	851	0.59	2	7K	6M
1388/07/11	810	810	857	846	1.56	6	18K	16M
1388/07/06	832	832	833	833	2.97	20	100K	83M
1388/06/15	832	832	832	809	0.12	1	1K	832K
1388/06/11	821	821	821	808	1.25	4	15K	12M
1388/06/09	814	814	814	798	0.88	1	10K	8M
1388/05/13	780	780	828	791	(1.62)	5	19K	15M
1388/05/07	828	828	828	804	0.0	1	10	8K
1388/04/22	800	799	820	804	(1.11)	14	33K	26M
1388/03/13	983	983	983	983	(2.96)	1	50	49K
1387/12/10	992	992	992	1,013	(0.88)	3	10K	10M
1387/09/03	1,000	1,000	1,022	1,022	(0.2)	4	3K	3M
1387/04/16	1,003	1,003	1,024	1,024	(0.87)	4	10K	10M
1387/04/08	1,007	1,007	1,033	1,033	(0.48)	3	5K	5M
1387/04/05	1,038	1,038	1,038	1,038	(2.99)	9	40K	42M
1387/04/04	1,069	1,067	1,100	1,070	(2.9)	7	14K	15M
1387/03/08	1,102	1,102	1,102	1,102	(2.99)	4	17K	19M
1387/03/06	1,136	1,136	1,136	1,136	(2.99)	1	50	57K
1387/02/23	1,138	1,138	1,171	1,171	(0.17)	4	2K	2M
1387/02/21	1,173	1,173	1,173	1,173	(2.98)	5	17K	20M
1387/02/17	1,185	1,185	1,209	1,209	0.0	3	60	71K
1386/12/06	1,186	1,186	1,209	1,209	(0.08)	2	1K	1M
1386/12/04	1,270	1,150	1,270	1,210	16.01	3	10K	12M
1386/11/10	1,025	1,025	1,043	1,043	(0.19)	2	4K	4M
1386/11/08	1,029	1,029	1,045	1,045	(0.38)	2	6K	7M
1386/11/07	1,034	1,034	1,049	1,049	(0.57)	2	10K	10M
1386/11/03	1,040	1,040	1,055	1,055	(0.57)	2	10K	10M
1386/10/22	1,061	1,061	1,061	1,061	0.0	1	10K	11M
1386/10/04	1,061	1,061	1,061	1,061	0.0	1	874	927K
1386/10/02	1,059	1,059	1,061	1,061	0.0	3	2K	3M
1386/09/26	1,059	1,059	1,061	1,061	0.0	2	20	21K
1386/09/20	1,040	1,040	1,061	1,061	0.0	2	38	40K
1386/09/06	1,061	1,061	1,061	1,061	0.0	1	6K	6M
1386/08/06	1,061	1,061	1,061	1,061	(1.94)	7	35K	37M
1386/08/05	1,068	1,068	1,082	1,082	(0.64)	9	11K	12M
1386/07/09	1,070	1,070	1,089	1,089	(0.09)	4	2K	2M
1386/06/25	1,091	1,090	1,091	1,090	0.0	2	120	131K
1386/06/21	1,075	1,075	1,090	1,090	(0.09)	3	1K	1M
1386/06/20	1,091	1,091	1,091	1,091	0.0	1	10K	11M
1386/06/19	1,091	1,091	1,091	1,091	(1.98)	4	33K	36M
1386/06/18	1,110	1,110	1,113	1,113	(1.68)	4	30K	33M
1386/06/17	1,129	1,129	1,132	1,132	(1.74)	6	30K	34M
1386/06/14	1,152	1,152	1,152	1,152	0.0	3	15K	17M
1386/05/31	1,140	1,132	1,152	1,152	(0.17)	4	4K	4M
1386/05/29	1,176	1,153	1,176	1,154	(1.87)	15	66K	76M
1386/05/10	1,155	1,155	1,176	1,176	(0.08)	2	898	1M
1386/05/09	1,161	1,161	1,177	1,177	(0.59)	8	10K	12M
1386/05/07	1,180	1,180	1,184	1,184	(1.66)	9	29K	34M
1386/05/03	1,194	1,194	1,204	1,204	(1.15)	4	20K	24M
1386/05/02	1,218	1,218	1,218	1,218	(1.93)	13	58K	71M
1386/04/27	1,242	1,242	1,242	1,242	(1.97)	12	61K	76M
1386/04/24	1,246	1,246	1,267	1,267	(0.31)	4	5K	6M
1386/04/05	1,249	1,249	1,271	1,271	(0.24)	4	4K	5M
1386/04/04	1,274	1,274	1,274	1,274	(2.0)	5	35K	45M
1386/03/27	1,300	1,300	1,300	1,300	(11.2)	1	5K	6M
1386/03/16	1,464	1,464	1,464	1,464	(1.94)	37	110K	162M
1386/02/12	1,493	1,493	1,493	1,493	(1.97)	10	34K	51M
1385/07/08	1,520	1,520	1,523	1,523	(0.07)	3	202	307K
1385/07/04	1,524	1,524	1,524	1,524	0.0	2	2K	3M
1385/07/03	1,495	1,495	1,524	1,524	(0.07)	2	1K	2M
1385/07/02	1,555	1,520	1,555	1,525	0.0	3	3K	5M
1385/06/28	1,538	1,525	1,539	1,525	1.06	5	19K	30M
1385/06/26	1,509	1,509	1,510	1,509	0.0	7	8K	12M
1385/06/25	1,514	1,509	1,514	1,509	0.0	2	2K	3M
1385/06/22	1,483	1,483	1,512	1,509	(0.26)	4	4K	6M
1385/06/21	1,513	1,513	1,513	1,513	(0.07)	1	1K	2M
1385/06/20	1,514	1,514	1,514	1,514	0.0	1	140	212K
1385/06/15	1,544	1,514	1,544	1,514	(1.94)	13	37K	56M
1385/06/13	1,539	1,539	1,544	1,544	(0.06)	2	3K	4M
1385/06/12	1,539	1,539	1,545	1,545	(0.06)	2	710	1M
1385/06/11	1,550	1,546	1,550	1,546	0.0	4	6K	9M
1385/06/08	1,568	1,546	1,568	1,546	0.52	5	10K	16M
1385/06/07	1,534	1,534	1,596	1,538	(1.73)	29	109K	168M
1385/06/06	1,537	1,537	1,565	1,565	(0.19)	3	3K	5M
1385/05/30	1,538	1,538	1,568	1,568	(0.06)	2	510	785K
1385/05/29	1,547	1,547	1,569	1,569	(0.57)	2	10K	15M
1385/05/28	1,578	1,578	1,578	1,578	0.0	1	460	726K
1385/05/23	1,578	1,578	1,578	1,578	0.0	3	19K	30M
1385/05/22	1,580	1,578	1,580	1,578	0.0	2	20	32K
1385/05/21	1,554	1,554	1,578	1,578	(0.44)	3	7K	11M
1385/05/15	1,600	1,585	1,600	1,585	0.38	3	10K	16M
1385/05/14	1,579	1,579	1,579	1,579	0.0	1	10	16K
1385/05/11	1,609	1,579	1,609	1,579	0.06	3	2K	3M
1385/05/10	1,609	1,578	1,609	1,578	0.0	2	260	418K
1385/05/08	1,608	1,578	1,608	1,578	0.06	5	2K	3M
1385/05/04	1,612	1,555	1,612	1,577	(0.57)	11	17K	27M
1385/05/03	1,612	1,551	1,612	1,586	0.32	6	9K	14M
1385/05/02	1,558	1,558	1,609	1,581	(0.5)	6	12K	19M
1385/05/01	1,562	1,562	1,589	1,589	(0.25)	3	4K	6M
1385/04/31	1,573	1,573	1,593	1,593	(0.75)	4	12K	19M
1385/04/28	1,575	1,575	1,605	1,605	(0.12)	2	2K	3M
1385/04/27	1,577	1,577	1,607	1,607	(0.12)	2	2K	2M
1385/04/26	1,578	1,578	1,609	1,609	(0.06)	3	1K	2M
1385/04/25	1,642	1,610	1,642	1,610	0.0	2	1K	2M
1385/04/24	1,597	1,597	1,661	1,610	(1.17)	46	1M	2B
1385/04/21	1,607	1,607	1,629	1,629	(0.61)	2	10K	16M
1385/04/20	1,639	1,639	1,639	1,639	(1.97)	80	635K	1B
1385/04/19	1,641	1,641	1,672	1,672	(0.12)	3	2K	2M
1385/04/12	1,642	1,642	1,674	1,674	(0.06)	2	510	838K
1385/04/11	1,235	1,235	1,750	1,675	(9.61)	6	9K	15M
1385/04/04	1,845	1,845	1,860	1,853	(1.54)	25	97K	181M
1385/04/03	1,881	1,881	1,882	1,882	(0.05)	3	40	75K
1385/03/31	1,884	1,883	1,884	1,883	(0.05)	2	1K	2M
1385/03/29	1,912	1,884	1,912	1,884	0.0	2	110	210K
1385/03/24	1,884	1,884	1,885	1,884	(0.05)	3	6K	11M
1385/03/23	1,885	1,885	1,885	1,885	0.0	1	500	942K
1385/03/17	1,910	1,885	1,920	1,885	0.05	3	202K	385M
1385/03/10	1,919	1,884	1,919	1,884	0.11	7	2K	4M
1385/03/07	1,882	1,882	1,882	1,882	1.95	13	43K	81M
1385/03/06	1,875	1,846	1,877	1,846	0.27	4	5K	10M
1385/02/30	1,841	1,841	1,841	1,841	0.0	1	6K	11M
1385/02/27	1,862	1,841	1,862	1,841	0.82	4	14K	27M
1385/02/26	1,800	1,800	1,827	1,826	1.90	16	47K	85M
1385/02/25	1,791	1,791	1,800	1,792	(1.92)	12	55K	99M
1385/02/24	1,810	1,806	1,827	1,827	(0.71)	6	13K	24M
1385/02/19	1,827	1,827	1,869	1,840	(1.29)	8	16K	30M
1385/02/17	1,864	1,864	1,864	1,864	0.0	1	585	1M
1385/02/16	1,850	1,850	1,864	1,864	(0.32)	3	5K	10M
1385/02/11	1,834	1,834	1,870	1,870	(0.05)	2	181	332K
1385/02/10	1,913	1,841	1,913	1,871	(0.37)	3	4K	7M
1385/02/09	1,867	1,867	1,878	1,878	(1.42)	6	14K	26M
1385/02/06	1,905	1,905	1,905	1,905	(1.96)	12	43K	82M
1385/02/02	1,943	1,943	1,943	1,943	(1.97)	10	40K	78M
1385/01/30	1,945	1,945	1,982	1,982	(0.1)	4	560	1M
1384/12/08	1,978	1,978	2,000	1,984	0.20	8	20K	40M
1384/11/10	1,950	1,950	1,980	1,980	(0.55)	3	5K	10M
1384/11/09	2,038	1,991	2,038	1,991	0.0	2	60	122K
1384/11/04	2,046	1,991	2,047	1,991	0.56	3	3K	7M
1384/10/25	1,980	1,980	1,980	1,980	(4.99)	16	80K	158M
1384/10/18	2,100	2,011	2,100	2,084	(1.51)	5	6K	12M
1384/10/10	2,103	2,100	2,132	2,116	(0.75)	7	17K	36M
1384/10/07	2,077	2,077	2,132	2,132	(0.47)	2	3K	6M
1384/10/06	2,072	2,051	2,142	2,142	(0.65)	3	3K	6M
1384/10/04	2,159	2,052	2,159	2,156	(0.14)	4	7K	16M
1384/10/03	2,073	2,073	2,159	2,159	(1.01)	2	4K	8M
1384/09/30	2,100	2,100	2,181	2,181	(0.23)	2	1K	2M
1384/09/29	2,293	2,179	2,293	2,186	(4.67)	8	47K	103M
1384/09/22	2,309	2,201	2,309	2,293	(0.69)	5	5K	12M
1384/09/20	2,309	2,309	2,309	2,309	(4.98)	24	43K	100M
1384/09/15	2,510	2,382	2,510	2,430	(3.07)	6	14K	34M
1384/09/14	2,410	2,410	2,534	2,507	(1.14)	6	6K	16M
1384/09/13	2,626	2,505	2,626	2,536	(3.79)	20	45K	115M
1384/09/12	2,677	2,624	2,677	2,636	(1.53)	10	29K	75M
1384/09/09	2,677	2,677	2,677	2,677	(1.98)	24	92K	247M
1384/09/08	2,731	2,731	2,731	2,731	(1.97)	21	52K	141M
1384/09/06	2,699	2,699	2,800	2,786	(12.91)	7	17K	48M
1384/08/18	3,200	3,195	3,200	3,199	(0.25)	21	103K	329M
1384/08/17	3,210	3,205	3,211	3,207	(4.92)	13	28K	90M
1384/08/16	3,581	3,353	3,581	3,373	(4.39)	10	18K	60M
1384/08/15	3,595	3,528	3,595	3,528	0.17	5	2K	8M
1384/08/14	3,597	3,522	3,597	3,522	0.28	3	3K	9M
1384/08/11	3,371	3,371	3,512	3,512	(1.01)	4	4K	14M
1384/08/09	3,452	3,452	3,548	3,548	(2.26)	4	9K	32M
1384/08/08	3,555	3,546	3,649	3,630	(2.65)	10	17K	62M
1384/08/04	3,728	3,728	3,737	3,729	(4.97)	15	24K	89M
1384/08/02	3,748	3,748	3,924	3,924	(0.51)	2	2K	8M
1384/07/27	3,945	3,944	3,945	3,944	(0.05)	5	20K	79M
1384/07/20	3,946	3,946	3,946	3,946	0.0	2	10K	39M
1384/07/19	4,078	3,946	4,078	3,946	1.10	2	5K	20M
1384/07/18	4,077	3,903	4,077	3,903	0.49	3	2K	8M
1384/07/17	3,854	3,854	4,045	3,884	0.78	6	8K	32M
1384/07/16	3,854	3,854	3,855	3,854	(0.03)	4	12K	46M
1384/07/13	3,855	3,855	3,856	3,855	(0.03)	3	15K	58M
1384/07/12	3,856	3,856	3,856	3,856	0.0	3	10K	39M
1384/07/11	3,850	3,850	3,870	3,856	1.00	6	30K	116M
1384/07/10	3,816	3,816	3,900	3,818	0.05	3	1K	4M
1384/07/09	3,891	3,708	3,891	3,816	(1.93)	8	11K	40M
1384/07/06	3,892	3,890	3,892	3,891	(0.03)	8	21K	82M
1384/07/05	3,892	3,892	3,893	3,892	(4.98)	10	28K	111M
1384/07/04	4,220	4,096	4,220	4,096	(4.99)	11	25K	102M
1384/07/03	4,651	4,248	4,651	4,311	(3.58)	10	14K	61M
1384/07/02	4,651	4,420	4,652	4,471	(3.89)	15	39K	173M
1384/06/30	4,647	4,619	4,669	4,652	4.61	17	40K	186M
1384/06/28	4,300	4,300	4,596	4,447	1.58	43	160K	712M
1384/06/27	4,440	4,271	4,484	4,378	2.51	7	21K	94M
1384/06/26	4,215	4,215	4,420	4,271	1.45	12	13K	58M
1384/06/22	4,220	4,200	4,220	4,210	(0.02)	3	5K	21M
1384/06/21	4,205	4,200	4,215	4,211	(3.13)	9	26K	110M
1384/06/20	4,347	4,347	4,351	4,347	0.0	7	17K	74M
1384/06/19	4,347	4,347	4,347	4,347	0.0	2	10K	41M
1384/06/16	4,343	4,341	4,361	4,347	(4.86)	16	37K	160M
1384/06/15	4,588	4,569	4,588	4,569	0.73	3	13K	59M
1384/06/13	4,600	4,465	4,600	4,536	(1.39)	5	12K	56M
1384/06/12	4,600	4,600	4,600	4,600	(1.22)	9	22K	103M
1384/06/09	4,641	4,641	4,739	4,657	0.34	6	18K	86M
1384/06/07	4,740	4,583	4,750	4,641	1.22	9	8K	40M
1384/06/06	4,601	4,580	4,601	4,585	0.24	16	30K	136M
1384/06/05	4,550	4,550	4,637	4,574	0.62	10	18K	80M
1384/06/02	4,639	4,539	4,639	4,546	(2.0)	14	20K	93M
1384/06/01	4,550	4,546	4,639	4,639	(0.71)	5	5K	24M
1384/05/31	4,776	4,541	4,777	4,672	(2.16)	8	29K	136M
1384/05/30	4,858	4,600	4,862	4,775	3.11	15	24K	113M
1384/05/29	4,425	4,425	4,631	4,631	(0.56)	3	2K	10M
1384/05/26	4,600	4,600	4,657	4,657	(0.26)	3	4K	18M
1384/05/25	4,704	4,669	4,704	4,669	0.06	2	2K	9M
1384/05/24	4,650	4,471	4,666	4,666	(0.85)	3	4K	19M
1384/05/16	4,721	4,501	4,721	4,706	(0.32)	7	19K	89M
1384/05/15	4,663	4,660	4,721	4,721	(1.75)	8	12K	55M
1384/05/12	4,806	4,800	4,806	4,805	4.96	20	37K	176M
1384/05/11	4,524	4,524	4,762	4,578	(3.86)	38	113K	518M
1384/05/10	4,762	4,762	4,942	4,762	(4.99)	59	152K	723M
1384/05/09	4,993	4,993	5,012	5,012	(4.62)	9	19K	92M
1384/05/08	5,228	5,228	5,255	5,255	(4.51)	11	18K	94M
1384/05/05	5,436	5,436	5,503	5,503	(3.83)	8	15K	83M
1384/04/15	5,453	5,453	5,722	5,722	(0.31)	2	1K	7M
1384/04/14	5,593	5,593	5,740	5,740	(2.5)	3	10K	56M
1384/04/12	5,839	5,839	5,969	5,887	(0.54)	3	1K	8M
1384/04/04	6,040	5,794	6,040	5,919	(2.94)	7	13K	75M
1384/04/01	6,002	6,002	6,101	6,098	(0.8)	60	759K	5B
1384/03/31	6,100	6,099	6,210	6,147	1.14	11	17K	108M
1384/03/30	6,060	6,000	6,102	6,078	1.01	13	17K	103M
1384/03/29	6,228	5,959	6,228	6,017	(4.07)	16	23K	138M
1384/03/28	6,300	6,200	6,300	6,272	(0.3)	6	5K	32M
1384/03/25	6,300	6,150	6,301	6,291	2.36	29	64K	404M
1384/03/24	6,139	6,139	6,147	6,146	(0.02)	40	153K	943M
1384/03/23	6,199	6,108	6,200	6,147	(0.29)	9	11K	67M
1384/03/22	6,337	6,103	6,337	6,165	1.41	8	12K	78M
1384/03/21	6,056	6,050	6,350	6,079	0.26	17	21K	128M
1384/03/18	6,159	6,045	6,160	6,063	(4.71)	26	58K	351M
1384/03/17	6,393	6,303	6,485	6,363	(0.59)	23	42K	270M
1384/03/16	6,440	6,276	6,443	6,401	4.30	27	53K	337M
1384/03/11	6,064	6,050	6,263	6,137	2.88	27	55K	340M
1384/03/10	6,072	5,907	6,072	5,965	(3.57)	21	41K	247M
1384/03/09	6,350	6,068	6,372	6,186	(2.96)	32	54K	333M
1384/03/08	6,617	6,286	6,618	6,375	(3.64)	56	93K	592M
1384/03/07	6,617	6,615	6,617	6,616	4.98	77	151K	1000M
1384/03/04	6,313	6,270	6,313	6,302	4.81	66	110K	695M
1384/03/03	6,020	5,900	6,029	6,013	4.72	38	59K	355M
1384/03/02	5,526	5,526	5,996	5,742	0.54	34	57K	326M
1384/03/01	5,726	5,703	5,727	5,711	(0.16)	17	22K	128M
1384/02/31	5,570	5,570	5,751	5,720	2.42	25	22K	128M
1384/02/28	5,756	5,482	5,756	5,585	1.88	58	134K	747M
1384/02/27	5,278	5,278	5,542	5,482	3.85	53	184K	1B
1384/02/26	5,298	5,279	5,298	5,279	0.36	3	10K	53M
1384/02/25	5,262	5,258	5,263	5,260	(0.04)	10	16K	83M
1384/02/24	5,290	5,227	5,297	5,262	0.65	21	44K	232M
1384/02/21	5,200	5,200	5,299	5,228	0.21	6	12K	65M
1384/02/20	5,289	5,001	5,300	5,217	2.05	8	15K	79M
1384/02/19	5,150	5,112	5,206	5,112	0.16	6	3K	16M
1384/02/18	5,101	5,100	5,250	5,104	0.08	11	18K	90M
1384/02/17	5,101	5,100	5,101	5,100	4.96	13	35K	179M
1384/02/14	5,095	4,859	5,095	4,859	0.12	2	510	3M
1384/02/13	4,804	4,804	4,853	4,853	(3.96)	5	16K	77M
1384/02/12	5,050	5,050	5,054	5,053	(0.02)	8	10K	50M
1384/02/11	5,088	5,040	5,100	5,054	0.96	23	41K	207M
1384/02/10	5,004	5,002	5,006	5,006	(1.67)	10	19K	96M
1384/02/07	5,089	5,088	5,095	5,091	(0.37)	11	24K	123M
1384/02/05	5,400	5,070	5,400	5,110	(3.91)	13	21K	108M
1384/02/04	5,318	5,318	5,318	5,318	0.0	1	570	3M
1384/02/03	5,318	5,318	5,318	5,318	0.0	1	1K	5M
1384/01/31	5,296	5,251	5,392	5,318	(0.34)	25	36K	190M
1384/01/29	5,453	5,191	5,453	5,336	(2.27)	14	24K	127M
1384/01/28	5,447	5,440	5,510	5,460	0.31	16	30K	161M
1384/01/27	5,319	5,300	5,580	5,443	2.33	11	14K	79M
1384/01/24	5,397	5,193	5,397	5,319	3.48	31	83K	444M
1384/01/23	5,194	5,140	5,194	5,140	3.90	9	16K	81M
1384/01/22	5,090	4,947	5,184	4,947	0.18	4	1K	6M
1384/01/21	4,954	4,938	4,954	4,938	4.64	9	19K	93M
1384/01/17	4,912	4,719	4,912	4,719	0.85	7	3K	17M
1384/01/16	4,841	4,679	4,841	4,679	1.47	5	6K	29M
1384/01/14	4,802	4,611	4,802	4,611	0.81	4	3K	16M
1384/01/10	4,790	4,574	4,790	4,574	0.26	2	1K	5M
1384/01/09	4,600	4,562	4,700	4,562	1.20	7	9K	41M
1384/01/08	4,500	4,500	4,598	4,508	0.69	4	6K	28M
1383/12/26	4,540	4,475	4,540	4,477	0.0	14	18K	79M
1383/12/25	4,481	4,470	4,550	4,477	0.47	14	15K	66M
1383/12/24	4,456	4,456	4,460	4,456	0.0	5	7K	33M
1383/12/23	4,442	4,440	4,456	4,456	(0.38)	6	10K	44M
1383/12/22	4,483	4,441	4,483	4,473	(0.22)	15	48K	216M
1383/12/19	4,451	4,449	4,550	4,483	(1.58)	10	16K	71M
1383/12/18	4,555	4,555	4,555	4,555	0.0	1	1K	5M
1383/12/17	4,502	4,501	4,555	4,555	(1.92)	4	12K	56M
1383/12/16	4,646	4,644	4,646	4,644	0.0	8	18K	84M
1383/12/15	4,646	4,644	4,646	4,644	0.0	2	2K	8M
1383/12/12	4,444	4,441	4,644	4,644	(0.62)	5	2K	11M
1383/12/11	4,707	4,259	4,707	4,673	4.24	13	31K	144M
1383/12/09	4,548	4,483	4,549	4,483	0.76	5	7K	32M
1383/12/08	4,400	4,299	4,473	4,449	4.44	6	25K	113M
1383/12/05	4,200	4,200	4,300	4,260	(1.96)	7	15K	64M
1383/12/03	4,562	4,338	4,562	4,345	(0.09)	15	26K	113M
1383/11/27	4,347	4,347	4,363	4,349	(4.94)	18	74K	323M
1383/11/26	4,577	4,572	4,600	4,575	(4.93)	33	92K	423M
1383/11/25	4,958	4,711	4,958	4,812	(2.93)	7	13K	62M
1383/11/24	5,000	4,950	5,000	4,957	1.00	8	11K	56M
1383/11/21	4,909	4,908	4,911	4,908	0.0	3	3K	14M
1383/11/20	5,049	4,797	5,050	4,908	(2.79)	8	26K	128M
1383/11/19	5,278	5,047	5,278	5,049	(4.95)	16	45K	227M
1383/11/18	5,309	5,309	5,316	5,312	(0.08)	12	30K	159M
1383/11/17	5,317	5,315	5,317	5,316	0.28	28	53K	281M
1383/11/14	5,288	5,282	5,325	5,301	0.38	5	12K	62M
1383/11/13	5,266	5,063	5,314	5,281	(0.88)	46	96K	509M
1383/11/12	5,329	5,326	5,329	5,328	(0.02)	7	2K	10M
1383/11/11	5,350	5,326	5,350	5,329	(0.39)	20	87K	462M
1383/11/07	5,365	5,330	5,379	5,350	(2.66)	21	71K	378M
1383/11/06	5,453	5,338	5,890	5,496	(2.17)	68	199K	1B
1383/11/05	5,618	5,618	5,618	5,618	4.99	24	65K	366M
1383/11/04	5,351	5,351	5,351	5,351	4.98	7	30K	162M
1383/11/03	5,326	5,097	5,326	5,097	0.47	3	2K	10M
1383/10/30	5,073	5,073	5,073	5,073	4.99	3	20K	101M
1383/10/29	5,011	4,832	5,011	4,832	1.24	4	5K	25M
1383/10/28	4,930	4,773	4,930	4,773	1.64	6	7K	33M
1383/10/27	4,686	4,686	5,589	4,696	(21.17)	9	18K	84M
1383/10/26	5,919	5,917	5,998	5,957	(0.12)	14	21K	127M
1383/10/23	5,921	5,920	6,035	5,964	0.81	26	29K	173M
1383/10/22	6,079	5,869	6,079	5,916	(4.23)	44	111K	656M
1383/10/21	6,300	6,089	6,300	6,177	(3.62)	13	17K	104M
1383/10/20	6,400	6,394	6,430	6,409	(0.09)	39	76K	486M
1383/10/19	6,300	6,300	6,448	6,415	2.62	25	48K	309M
1383/10/16	6,281	6,150	6,282	6,251	(0.21)	38	70K	438M
1383/10/15	6,000	6,000	6,336	6,264	3.79	50	61K	382M
1383/10/14	6,100	5,992	6,112	6,035	(4.31)	47	66K	396M
1383/10/13	6,280	6,276	6,418	6,307	(4.51)	47	100K	629M
1383/10/12	6,601	6,601	6,780	6,605	(4.94)	59	225K	1B
1383/10/09	6,949	6,619	6,949	6,948	4.97	386	2M	12B
1383/10/08	6,619	6,619	6,619	6,619	5.00	128	400K	3B
1383/10/07	6,306	6,020	6,306	6,304	4.96	178	1M	7B
1383/10/06	6,025	6,000	6,299	6,006	(0.15)	48	236K	1B
1383/10/05	6,045	5,990	6,240	6,015	(0.4)	40	194K	1B
1383/10/02	6,038	6,036	6,047	6,039	0.05	19	108K	655M
1383/10/01	6,303	6,000	6,303	6,036	(4.24)	24	80K	485M
1383/09/30	6,369	6,047	6,680	6,303	(0.97)	24	65K	410M
1383/09/29	6,746	6,200	6,756	6,365	(1.09)	34	145K	920M
1383/09/28	6,435	6,435	6,435	6,435	4.99	13	20K	129M
1383/09/25	6,129	6,129	6,129	6,129	4.98	9	20K	123M
1383/09/24	5,838	5,838	5,838	5,838	5.00	43	161K	942M
1383/09/23	5,560	5,560	5,560	5,560	4.98	5	23K	128M
1383/09/22	5,227	5,227	5,469	5,296	1.67	7	9K	47M
1383/09/21	5,024	5,023	5,271	5,209	3.76	7	16K	85M
1383/09/17	5,230	5,001	5,250	5,020	0.02	24	65K	326M
1383/09/16	5,190	5,000	5,190	5,019	(3.13)	8	22K	113M
1383/09/15	5,332	5,003	5,332	5,181	2.01	10	34K	175M
1383/09/14	5,001	5,001	5,176	5,079	3.02	5	15K	77M
1383/09/11	5,000	4,930	5,000	4,930	3.22	7	14K	69M
1383/09/10	4,959	4,776	4,959	4,776	1.12	6	5K	22M
1383/09/09	4,841	4,723	4,841	4,723	2.43	5	10K	47M
1383/09/08	4,807	4,611	4,807	4,611	0.70	4	3K	14M
1383/09/07	4,744	4,526	4,747	4,579	1.28	9	9K	41M
1383/09/04	4,522	4,521	4,522	4,521	0.0	16	5K	21M
1383/09/03	4,521	4,521	4,535	4,521	(4.98)	40	46K	208M
1383/08/26	4,522	4,522	4,758	4,758	(0.04)	2	110	500K
1383/08/18	4,300	4,300	4,760	4,760	(0.02)	2	20	91K
1383/07/14	4,535	4,535	4,761	4,761	(0.25)	3	1K	5M
1383/06/31	4,544	4,544	4,773	4,773	(0.21)	2	810	4M
1383/06/25	4,700	4,700	4,783	4,783	(0.1)	2	1K	5M
1383/06/24	4,631	4,631	4,818	4,788	(1.76)	16	42K	202M
1383/06/22	4,800	4,671	4,874	4,874	(0.41)	4	4K	17M
1383/06/18	4,671	4,671	4,894	4,894	(0.45)	3	2K	8M
1383/06/07	4,840	4,840	4,916	4,916	(3.46)	7	14K	67M
1383/06/02	5,090	5,090	5,092	5,092	(0.02)	2	20	102K
1383/05/28	5,164	5,000	5,164	5,093	(1.37)	10	11K	56M
1383/05/27	5,200	5,100	5,506	5,164	(1.58)	15	22K	115M
1383/05/26	5,215	5,200	5,310	5,247	(3.3)	25	45K	236M
1383/05/25	5,427	5,426	5,427	5,426	(4.99)	32	40K	218M
1383/05/24	6,029	5,455	6,029	5,711	(0.54)	60	116K	664M
1383/05/21	5,742	5,742	5,742	5,742	4.99	12	44K	254M
1383/05/19	5,646	5,469	5,646	5,469	1.69	20	7K	38M
1383/05/18	5,378	5,378	5,378	5,378	5.00	24	35K	190M
1383/05/17	5,272	5,122	5,272	5,122	2.01	6	8K	43M
1383/05/14	5,178	5,021	5,178	5,021	1.80	9	7K	38M
1383/05/13	5,005	4,932	5,005	4,932	3.46	19	14K	69M
1383/05/12	4,957	4,767	4,957	4,767	0.97	3	4K	20M
1383/05/11	4,900	4,721	4,900	4,721	1.16	8	5K	23M
1383/05/10	4,752	4,667	4,752	4,667	3.12	9	12K	59M
1383/05/06	4,748	4,526	4,748	4,526	0.09	3	373	2M
1383/05/05	4,748	4,522	4,748	4,522	0.0	3	200	949K
1383/05/03	4,650	4,522	4,650	4,522	2.10	9	8K	39M
1383/04/30	4,429	4,429	4,429	4,429	4.98	4	25K	111M
1383/04/29	4,397	4,219	4,397	4,219	0.74	3	3K	13M
1383/04/28	4,200	4,188	4,200	4,188	4.70	11	19K	79M
1383/04/27	4,182	4,000	4,182	4,000	0.43	4	2K	8M
1383/04/24	4,149	3,983	4,149	3,983	0.78	5	3K	13M
1383/04/23	4,088	3,952	4,088	3,952	1.49	6	6K	25M
1383/04/22	3,894	3,894	3,894	3,894	4.99	11	20K	78M
1383/04/21	3,858	3,709	3,858	3,709	0.93	6	4K	15M
1383/04/20	3,675	3,675	3,675	3,675	5.00	20	23K	86M
1383/04/13	3,500	3,500	3,500	3,500	0.0	319	443K	2B