Name: صندوق س.پایا قلک پویا-د
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س.پایا قلک پویا-د
پایا4(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/05/27	27,405	27,405	27,405	27,405	0.13	1	33M	913B
1405/05/19	27,223	27,223	27,223	27,223	0.14	1	29M	788B
1405/05/05	26,893	26,893	26,893	26,893	0.11	1	24M	640B
1404/12/05	23,477	23,477	23,478	23,477	0.13	2	132M	3T
1404/11/29	23,357	23,357	23,357	23,357	0.14	2	39M	908B
1404/11/28	23,326	23,326	23,326	23,326	0.13	1	21M	480B
1404/11/27	23,295	23,295	23,295	23,295	0.13	1	34M	800B
1404/11/25	23,236	23,235	23,236	23,235	0.13	2	34M	779B
1404/10/14	22,423	22,423	22,423	22,423	0.14	1	22M	500B
1404/10/07	22,302	22,302	22,302	22,302	0.13	1	22M	500B
1404/09/18	21,941	21,941	21,941	21,941	0.12	2	26M	580B
1404/09/15	21,864	21,864	21,864	21,864	0.11	1	7M	150B
1404/09/05	21,710	21,710	21,710	21,710	0.15	1	31M	669B
1404/08/20	21,429	21,429	21,429	21,429	0.12	1	19M	400B
1404/08/12	21,278	21,278	21,278	21,278	0.12	1	38M	800B
1404/08/07	21,203	21,203	21,203	21,203	0.11	1	141M	3T
1404/08/03	21,104	21,104	21,104	21,104	0.12	1	19M	400B
1404/07/29	21,054	21,054	21,054	21,054	0.12	1	87M	2T
1404/07/26	20,979	20,979	20,979	20,979	0.12	1	45M	944B
1404/07/07	14,460	14,460	14,460	14,460	(29.93)	1	110M	2T
1404/07/06	20,636	20,636	20,636	20,636	0.12	1	6M	126B
1404/07/02	20,587	20,587	20,587	20,587	0.12	2	31M	637B
1404/06/30	20,515	20,515	20,515	20,515	0.12	1	54M	1T
1404/06/29	20,491	20,491	20,491	20,491	0.12	1	35M	713B
1404/02/10	18,346	18,346	18,346	18,346	0.11	2	106M	2T
1404/02/09	18,325	18,325	18,325	18,325	0.11	1	180M	3T
1403/10/19	16,765	16,765	16,765	16,765	0.11	1	298M	5T
1403/09/20	16,376	16,376	16,376	16,376	0.11	1	24M	400B
1403/08/08	15,844	15,844	15,907	15,883	0.30	2	51M	808B
1403/08/07	15,833	15,833	15,833	15,833	0.06	1	8M	125B
1403/08/06	15,817	15,817	15,817	15,817	0.04	1	3M	54B
1403/08/02	15,865	15,865	15,865	15,865	0.61	1	3M	50B
1403/07/16	15,589	15,589	15,589	15,589	0.06	1	26M	400B
1403/07/15	15,636	15,576	15,636	15,630	0.41	2	65M	1T
1403/07/10	15,550	15,519	15,550	15,541	0.19	2	23M	356B
1403/07/09	13,950	13,950	13,950	13,950	(9.99)	1	41M	577B
1403/07/04	15,462	15,462	15,462	15,462	0.12	1	19M	300B
1403/07/01	15,399	15,399	15,399	15,399	0.09	1	20M	300B
1403/06/26	15,355	15,355	15,355	15,355	0.10	2	11M	168B
1403/06/25	15,340	15,340	15,340	15,340	0.08	1	10M	150B
1403/06/24	15,324	15,324	15,324	15,324	0.12	1	5M	75B
1403/06/19	15,264	15,264	15,264	15,264	0.06	1	12M	180B
1403/06/18	15,258	15,258	15,258	15,258	0.10	1	4M	60B
1403/06/11	15,206	15,206	15,206	15,206	0.24	1	5M	80B
1403/06/10	15,165	15,165	15,165	15,165	0.12	1	11M	167B
1403/06/06	15,125	15,121	15,125	15,123	0.11	3	38M	580B
1403/06/03	15,089	15,089	15,089	15,089	0.14	1	17M	250B
1403/05/30	15,048	15,048	15,057	15,049	0.09	2	141M	2T
1403/05/28	15,035	15,020	15,035	15,030	0.13	2	15M	230B
1403/05/24	15,013	14,995	15,013	15,011	0.27	2	44M	663B
1403/05/14	14,869	14,860	14,869	14,869	0.08	2	282M	4T
1403/05/06	14,779	14,779	14,779	14,779	0.14	1	7M	100B
1403/05/03	14,760	14,760	14,760	14,760	0.16	1	9M	126B
1403/05/02	14,745	14,745	14,745	14,745	0.12	1	10M	142B
1403/04/27	14,690	14,690	14,690	14,690	0.23	1	7M	100B
1403/04/24	14,650	14,650	14,652	14,650	0.15	2	72M	1T
1403/04/23	14,628	14,628	14,628	14,628	0.14	2	24M	358B
1403/04/20	14,607	14,607	14,607	14,607	0.14	2	14M	204B
1403/04/19	14,592	14,592	14,592	14,592	0.12	1	10M	146B
1403/04/12	14,505	14,505	14,505	14,505	0.05	1	10M	140B
1403/04/11	14,498	14,498	14,498	14,498	0.07	1	69M	997B
1403/04/06	14,451	14,451	14,451	14,451	0.13	1	3M	40B
1403/04/04	14,432	14,432	14,432	14,432	0.10	1	48M	700B
1403/04/02	14,396	14,396	14,396	14,396	0.10	1	34M	489B
1403/03/30	14,376	14,376	14,376	14,376	0.12	1	45M	650B
1403/03/22	14,275	14,275	14,275	14,275	0.0	1	39M	560B
1403/03/20	14,260	0	0	14,260	0.05	1	35M	499B
1403/03/13	14,206	14,206	14,206	14,206	0.18	1	81M	1T
1403/03/09	14,161	14,161	14,161	14,161	0.14	2	103M	1T
1403/03/07	14,130	14,130	14,130	14,130	0.07	1	42M	600B
1403/03/01	14,086	14,086	14,086	14,086	0.26	1	22M	307B
1403/02/30	14,037	14,037	14,037	14,037	(0.01)	1	8M	111B
1403/02/19	13,946	13,946	13,946	13,946	0.12	1	21M	293B
1403/02/05	13,804	13,804	13,804	13,804	0.10	1	14M	200B
1403/01/29	13,736	13,736	13,736	13,736	0.12	1	22M	300B
1403/01/28	13,719	13,719	13,719	13,719	0.07	1	25M	343B
1403/01/26	13,699	13,699	13,699	13,699	0.07	1	54M	740B
1403/01/20	13,650	13,645	13,650	13,647	0.08	2	81M	1T
1403/01/19	13,639	13,633	13,639	13,636	0.11	2	133M	2T
1403/01/15	13,603	13,603	13,603	13,603	0.18	1	12M	160B
1402/12/28	13,466	13,466	13,466	13,466	0.19	2	60M	812B
1402/12/26	13,398	13,398	13,398	13,398	0.0	1	26M	344B
1402/12/02	13,168	13,168	13,168	13,168	(0.14)	1	23M	303B
1402/11/17	13,051	13,051	13,051	13,051	(0.02)	1	15M	200B
1402/11/09	12,953	12,953	12,953	12,953	(0.22)	1	10M	130B
1402/10/27	12,894	12,894	12,894	12,894	0.12	2	23M	300B
1402/09/29	12,646	12,646	12,646	12,646	0.07	1	16M	200B
1402/08/30	12,405	12,405	12,405	12,405	0.05	1	8M	100B
1402/07/19	12,085	12,085	12,085	12,085	0.11	1	16M	189B
1402/07/18	12,071	12,071	12,071	12,071	0.07	1	17M	205B
1402/07/08	11,989	11,989	11,989	11,989	0.13	2	25M	300B
1402/06/28	11,899	11,899	11,899	11,899	0.09	1	33M	393B
1402/06/27	11,888	11,888	11,888	11,888	0.09	1	14M	166B
1402/06/21	11,847	11,847	11,847	11,847	0.08	1	32M	379B
1402/06/06	11,718	11,718	11,718	11,718	(0.03)	1	15M	175B
1402/06/04	11,711	11,711	11,711	11,711	0.14	3	19M	228B
1402/05/18	11,594	11,594	11,594	11,594	0.10	1	43M	500B
1402/04/10	11,293	11,293	11,293	11,293	0.12	1	4M	50B
1402/04/03	11,242	11,242	11,242	11,242	0.12	3	16M	185B
1402/03/30	11,213	11,213	11,213	11,213	0.05	1	17M	186B
1402/03/27	11,191	11,191	11,191	11,191	0.12	1	5M	51B
1402/03/22	11,155	11,155	11,155	11,155	0.05	1	16M	178B
1402/03/21	11,149	11,149	11,149	11,149	0.06	1	20M	223B
1402/03/16	11,113	11,113	11,113	11,113	0.14	1	10M	111B
1402/03/07	11,048	11,048	11,048	11,048	0.06	1	5M	50B
1402/03/02	11,009	11,009	11,009	11,009	0.03	1	8M	90B
1402/02/27	10,980	10,980	10,980	10,980	0.14	1	18M	200B