کشتیرانی جمهوری اسلامی ایران
حکشتی4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/04/02 | 6,523 | 6,523 | 6,523 | 6,523 | (2.06) | 1 | 218M | 1T |
| 1404/12/05 | 5,590 | 5,590 | 5,590 | 5,590 | (0.71) | 2 | 2K | 11M |
| 1404/12/03 | 5,470 | 5,470 | 5,470 | 5,470 | 1.11 | 1 | 338 | 2M |
| 1404/12/02 | 5,410 | 5,410 | 5,410 | 5,410 | (2.87) | 2 | 2K | 11M |
| 1404/11/28 | 5,710 | 5,710 | 5,710 | 5,710 | 0.35 | 1 | 1K | 6M |
| 1404/11/25 | 5,780 | 5,780 | 5,780 | 5,780 | (2.53) | 1 | 1K | 6M |
| 1404/11/21 | 5,930 | 5,930 | 5,930 | 5,930 | (1.33) | 4 | 5K | 27M |
| 1404/11/20 | 6,010 | 6,010 | 6,010 | 6,010 | (2.91) | 3 | 4K | 24M |
| 1404/11/18 | 6,100 | 6,100 | 6,100 | 6,100 | 2.87 | 1 | 1K | 7M |
| 1404/11/14 | 5,930 | 5,930 | 5,930 | 5,930 | (2.47) | 2 | 13K | 74M |
| 1404/11/13 | 6,080 | 6,080 | 6,080 | 6,080 | (0.49) | 7 | 17K | 103M |
| 1404/11/12 | 6,110 | 6,110 | 6,110 | 6,110 | (2.71) | 4 | 40K | 245M |
| 1404/11/11 | 6,280 | 6,280 | 6,280 | 6,280 | (2.94) | 2 | 32K | 199M |
| 1404/11/01 | 7,500 | 7,500 | 7,500 | 7,500 | 0.94 | 8 | 22K | 166M |
| 1404/10/30 | 7,430 | 7,430 | 7,430 | 7,430 | (1.46) | 1 | 5K | 35M |
| 1404/10/29 | 7,540 | 7,540 | 7,540 | 7,540 | 1.89 | 4 | 302K | 2B |
| 1404/10/28 | 7,400 | 7,400 | 7,400 | 7,400 | 0.68 | 6 | 5K | 36M |
| 1404/10/23 | 7,570 | 7,570 | 7,570 | 7,570 | (2.45) | 1 | 2K | 15M |
| 1404/10/22 | 7,760 | 7,760 | 7,760 | 7,760 | 1.97 | 12 | 53K | 408M |
| 1404/10/17 | 8,010 | 8,010 | 8,010 | 8,010 | 0.50 | 8 | 102K | 817M |
| 1404/10/15 | 7,740 | 7,740 | 7,740 | 7,740 | 2.93 | 3 | 5K | 40M |
| 1404/10/14 | 7,520 | 7,520 | 7,520 | 7,520 | (2.59) | 4 | 13K | 96M |
| 1404/10/10 | 7,720 | 7,720 | 7,720 | 7,720 | (1.66) | 3 | 27K | 207M |
| 1404/10/07 | 8,320 | 8,320 | 8,320 | 8,320 | 2.34 | 7 | 217K | 2B |
| 1402/12/16 | 25,790 | 25,790 | 25,790 | 25,790 | 106.98 | 9 | 8B | 211T |
| 1402/09/18 | 12,510 | 12,510 | 12,510 | 12,510 | (2.95) | 1 | 31M | 382B |
| 1402/09/12 | 1,389 | 1,315 | 1,389 | 1,315 | (88.62) | 9 | 8B | 10T |
| 1402/08/27 | 10,900 | 10,900 | 10,900 | 10,900 | (1.98) | 1 | 100M | 1T |
| 1399/03/13 | 27,403 | 27,403 | 27,403 | 27,403 | 16.65 | 2 | 1K | 40M |
| 1398/12/25 | 5,735 | 5,735 | 5,735 | 5,735 | (66.01) | 2 | 750M | 4T |
| 1397/12/20 | 4,070 | 4,070 | 4,070 | 4,070 | (3.46) | 2 | 1B | 6T |
| 1394/03/05 | 4,222 | 4,222 | 4,222 | 4,222 | 2.30 | 1 | 192M | 809B |
| 1393/08/18 | 4,222 | 4,222 | 4,222 | 4,222 | 13.31 | 1 | 300M | 1T |
| 1389/06/16 | 2,760 | 2,760 | 2,760 | 2,760 | 78.06 | 1 | 400M | 1T |
| 1389/06/02 | 781 | 781 | 782 | 781 | (51.52) | 13 | 351M | 274B |
| 1389/03/11 | 782 | 781 | 782 | 781 | (62.29) | 27 | 732M | 572B |
| 1389/03/02 | 782 | 781 | 782 | 781 | (62.09) | 25 | 837M | 654B |
