سیمان آبیک
سآبیک4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/05 | 42,830 | 42,830 | 42,830 | 42,830 | (1.13) | 1 | 395 | 17M |
| 1404/12/03 | 42,140 | 42,140 | 42,140 | 42,140 | (2.79) | 2 | 315 | 13M |
| 1404/11/29 | 44,680 | 44,680 | 44,680 | 44,680 | (1.3) | 1 | 120 | 5M |
| 1404/11/28 | 45,270 | 45,270 | 45,270 | 45,270 | 1.43 | 1 | 5K | 226M |
| 1404/11/27 | 44,630 | 44,630 | 44,630 | 44,630 | (0.69) | 2 | 600 | 27M |
| 1404/11/26 | 44,940 | 44,940 | 44,940 | 44,940 | (2.94) | 1 | 500 | 22M |
| 1404/11/21 | 46,260 | 46,260 | 46,260 | 46,260 | 0.43 | 3 | 2K | 116M |
| 1404/11/20 | 46,060 | 46,060 | 46,060 | 46,060 | (2.97) | 1 | 500 | 23M |
| 1404/11/18 | 48,600 | 48,600 | 48,600 | 48,600 | 2.97 | 4 | 875 | 43M |
| 1404/11/14 | 47,200 | 47,200 | 47,200 | 47,200 | (1.19) | 5 | 2K | 104M |
| 1404/11/12 | 46,400 | 46,400 | 46,400 | 46,400 | 1.69 | 1 | 194 | 9M |
| 1404/10/30 | 52,540 | 52,540 | 52,540 | 52,540 | 0.42 | 34 | 125K | 7B |
| 1404/10/29 | 52,320 | 52,320 | 52,320 | 52,320 | 1.79 | 1 | 20 | 1M |
| 1404/10/24 | 50,340 | 50,340 | 50,340 | 50,340 | (2.95) | 1 | 193 | 10M |
| 1404/10/22 | 53,170 | 53,170 | 53,170 | 53,170 | 2.92 | 1 | 195 | 10M |
| 1404/10/21 | 51,660 | 51,660 | 51,660 | 51,660 | (2.34) | 1 | 1K | 52M |
| 1404/10/17 | 54,530 | 54,530 | 54,530 | 54,530 | (2.71) | 6 | 12K | 681M |
| 1404/10/14 | 53,100 | 53,100 | 53,100 | 53,100 | (2.93) | 4 | 1K | 68M |
| 1404/10/10 | 54,700 | 54,700 | 54,700 | 54,700 | (1.62) | 6 | 8K | 442M |
| 1404/10/06 | 60,890 | 60,890 | 60,890 | 60,890 | 0.59 | 7 | 10K | 627M |
| 1404/09/29 | 53,930 | 53,930 | 53,930 | 53,930 | 2.86 | 2 | 289 | 16M |
| 1404/09/26 | 52,430 | 52,430 | 52,430 | 52,430 | (0.19) | 4 | 6K | 299M |
| 1404/09/25 | 52,530 | 52,530 | 52,530 | 52,530 | 2.84 | 6 | 23K | 1B |
| 1404/09/23 | 49,830 | 49,830 | 49,830 | 49,830 | (0.42) | 11 | 9K | 468M |
| 1404/09/22 | 50,040 | 50,040 | 50,040 | 50,040 | 0.18 | 5 | 3K | 149M |
| 1404/09/18 | 49,500 | 49,500 | 49,500 | 49,500 | (1.67) | 3 | 1K | 54M |
| 1404/09/16 | 50,370 | 50,370 | 50,370 | 50,370 | 0.44 | 1 | 2K | 78M |
| 1404/09/12 | 49,780 | 49,780 | 49,780 | 49,780 | 0.57 | 4 | 1K | 54M |
| 1404/09/11 | 49,500 | 49,500 | 49,500 | 49,500 | (0.36) | 5 | 5K | 248M |
| 1404/09/10 | 49,680 | 49,680 | 49,680 | 49,680 | (1.64) | 6 | 4K | 206M |
| 1404/09/09 | 50,510 | 50,510 | 50,510 | 50,510 | (0.65) | 1 | 100 | 5M |
| 1404/09/08 | 50,840 | 50,840 | 50,840 | 50,840 | 0.04 | 1 | 100 | 5M |
| 1404/09/05 | 50,820 | 50,820 | 50,820 | 50,820 | (1.44) | 7 | 6K | 325M |
| 1404/09/04 | 51,560 | 51,560 | 51,560 | 51,560 | (0.81) | 4 | 506 | 26M |
| 1404/09/02 | 51,980 | 51,980 | 51,980 | 51,980 | (0.46) | 5 | 24K | 1B |
| 1404/09/01 | 52,220 | 52,220 | 52,220 | 52,220 | (0.61) | 19 | 332K | 17B |
| 1404/08/28 | 52,540 | 52,540 | 52,540 | 52,540 | (1.31) | 12 | 2K | 114M |
| 1404/08/27 | 53,240 | 53,240 | 53,240 | 53,240 | 0.13 | 5 | 2K | 103M |
| 1404/08/24 | 50,200 | 50,200 | 50,200 | 50,200 | 0.66 | 29 | 54K | 3B |
| 1404/08/21 | 49,870 | 49,870 | 49,870 | 49,870 | 0.46 | 1 | 100 | 5M |
| 1404/08/20 | 49,640 | 49,640 | 49,640 | 49,640 | 0.02 | 1 | 1K | 50M |
| 1402/08/30 | 23,912 | 23,912 | 23,912 | 23,912 | (4.16) | 1 | 1M | 24B |
| 1401/03/02 | 14,170 | 14,170 | 14,170 | 14,170 | 4.96 | 1 | 296M | 4T |
| 1401/02/28 | 12,250 | 12,250 | 12,250 | 12,250 | 1125.00 | 1 | 89M | 1T |
