قطعات اتومبیل ایران
ختوقا4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/03 | 3,241 | 3,241 | 3,241 | 3,241 | (2.47) | 1 | 7K | 23M |
| 1404/12/02 | 3,323 | 3,323 | 3,323 | 3,323 | (2.98) | 1 | 2K | 8M |
| 1404/11/28 | 3,489 | 3,489 | 3,489 | 3,489 | (0.2) | 1 | 4K | 14M |
| 1404/11/27 | 3,496 | 3,496 | 3,496 | 3,496 | 1.51 | 2 | 5K | 19M |
| 1404/11/26 | 3,444 | 3,444 | 3,444 | 3,444 | (2.82) | 1 | 31K | 107M |
| 1404/11/21 | 3,508 | 3,508 | 3,508 | 3,508 | 2.99 | 1 | 500 | 2M |
| 1404/11/18 | 3,486 | 3,486 | 3,486 | 3,486 | 2.98 | 2 | 4K | 15M |
| 1404/11/07 | 3,493 | 3,493 | 3,493 | 3,493 | (3.0) | 1 | 10K | 35M |
| 1404/10/24 | 3,686 | 3,686 | 3,686 | 3,686 | (2.46) | 1 | 1K | 5M |
| 1404/10/23 | 3,779 | 3,779 | 3,779 | 3,779 | 0.77 | 1 | 11K | 40M |
| 1404/10/22 | 3,750 | 3,750 | 3,750 | 3,750 | (0.56) | 4 | 25K | 94M |
| 1404/10/21 | 3,771 | 3,771 | 3,771 | 3,771 | (2.68) | 2 | 10K | 39M |
| 1404/10/15 | 3,996 | 3,996 | 3,996 | 3,996 | 2.72 | 1 | 6K | 24M |
| 1404/10/10 | 4,010 | 4,010 | 4,010 | 4,010 | (2.76) | 3 | 3K | 12M |
| 1404/10/01 | 4,250 | 4,250 | 4,250 | 4,250 | 0.07 | 1 | 1K | 6M |
| 1404/09/30 | 4,247 | 4,247 | 4,247 | 4,247 | (0.31) | 2 | 12K | 51M |
| 1404/09/25 | 4,063 | 4,063 | 4,063 | 4,063 | (1.62) | 1 | 2K | 7M |
| 1404/09/23 | 4,073 | 4,073 | 4,073 | 4,073 | (0.17) | 1 | 540 | 2M |
| 1404/09/22 | 4,080 | 4,080 | 4,080 | 4,080 | 2.95 | 1 | 248 | 1M |
| 1404/09/19 | 3,963 | 3,963 | 3,963 | 3,963 | 0.99 | 1 | 8K | 34M |
| 1404/09/18 | 3,924 | 3,924 | 3,924 | 3,924 | 2.91 | 3 | 16K | 65M |
| 1404/09/17 | 3,813 | 3,813 | 3,813 | 3,813 | 0.58 | 7 | 120K | 458M |
| 1404/09/15 | 3,887 | 3,887 | 3,887 | 3,887 | 1.83 | 3 | 9K | 35M |
| 1404/09/12 | 3,817 | 3,817 | 3,817 | 3,817 | 2.61 | 6 | 280K | 1B |
| 1404/09/09 | 3,617 | 3,617 | 3,617 | 3,617 | (1.07) | 3 | 90K | 325M |
| 1404/09/01 | 3,695 | 3,695 | 3,695 | 3,695 | 0.41 | 1 | 1K | 5M |
| 1404/08/26 | 3,805 | 3,805 | 3,805 | 3,805 | (0.31) | 1 | 10K | 38M |
| 1404/08/24 | 3,827 | 3,827 | 3,827 | 3,827 | 0.63 | 4 | 7K | 27M |
| 1404/08/21 | 3,803 | 3,803 | 3,803 | 3,803 | (2.26) | 1 | 2K | 7M |
| 1404/07/01 | 2,941 | 2,941 | 2,941 | 2,941 | (1.54) | 1 | 124M | 363B |
| 1404/03/11 | 5,360 | 5,360 | 5,360 | 5,360 | (2.55) | 1 | 60M | 322B |
| 1401/12/24 | 5,098 | 5,098 | 5,098 | 5,098 | 6.27 | 1 | 50M | 255B |
| 1399/09/16 | 4,380 | 4,380 | 4,380 | 4,380 | 4.78 | 1 | 50M | 219B |
| 1394/01/10 | 1,530 | 1,530 | 1,530 | 1,530 | (58.8) | 1 | 28M | 42B |
| 1390/01/29 | 1,963 | 1,963 | 1,963 | 1,963 | (25.95) | 1 | 2M | 4B |
| 1389/08/25 | 1,963 | 1,963 | 1,963 | 1,963 | (11.81) | 1 | 31K | 61M |
