یکشنبه 29 شهریور 1405

جدول آخرین قیمت و نمودار

صندوق س. مشترک آریان-س

تکپاد2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/06/24 1 1 1 1 (100.0) 2 20M 20M
1405/06/23 1 1 1 1 (100.0) 1 10M 10M
1405/06/22 1 1 1 1 (100.0) 3 30M 30M
1405/06/17 1 1 1 1 (100.0) 8 75M 75M
1405/06/16 1 1 1 1 (100.0) 10 100M 100M
1405/06/10 1 1 1 1 (100.0) 4 40M 40M
1405/06/04 1 1 1 1 (100.0) 3 30M 30M
1405/05/26 1 1 1 1 (100.0) 6 60M 60M
1405/05/24 1 1 1 1 (100.0) 1 10M 10M
1405/05/19 1 1 1 1 (100.0) 1 5M 5M
1405/05/17 1 1 1 1 (100.0) 3 30M 30M
1405/05/14 1 1 1 1 (100.0) 4 35M 35M
1405/05/13 1 1 1 1 (100.0) 8 58M 58M
1405/05/12 1 1 1 1 (100.0) 8 58M 58M
1405/05/11 1 1 1 1 (100.0) 4 40M 40M
1405/05/10 1 1 1 1 (100.0) 2 10M 10M
1405/05/04 1 1 1 1 (100.0) 13 90M 90M
1405/05/03 1 1 1 1 (100.0) 1 10M 10M
1405/04/30 1 1 1 1 (100.0) 2 20M 20M
1405/04/27 1 1 1 1 (100.0) 2 13M 13M
1405/04/24 1 1 1 1 (100.0) 1 3M 3M
1405/04/23 1 1 1 1 (100.0) 2 3M 3M
1405/04/21 1 1 1 1 (100.0) 2 15M 15M
1405/04/17 1 1 1 1 (100.0) 9 45M 45M
1405/04/16 1 1 1 1 (100.0) 12 25M 25M
1405/04/07 1 1 1 1 (100.0) 1 6M 6M
1405/04/06 1 1 1 1 (100.0) 3 25M 25M
1405/04/03 1 1 1 1 (100.0) 10 20M 20M
1405/04/01 1 1 1 1 (100.0) 2 2M 2M
1405/03/31 1 1 1 1 (100.0) 2 20M 20M
1405/03/30 1 1 1 1 (100.0) 3 25M 25M
1405/03/23 1 1 1 1 (100.0) 4 23M 23M
1405/03/20 1 1 1 1 (99.99) 21 50M 50M
1405/03/19 1 1 1 1 (99.99) 16 20M 20M
1405/03/18 1 1 1 1 (99.99) 24 37M 37M
1405/03/17 1 1 1 1 (99.99) 12 21M 21M
1405/03/16 1 1 1 1 (99.99) 5 7M 7M
1405/03/13 1 1 1 1 (99.99) 1 5M 5M
1405/03/12 1 1 1 1 (99.99) 5 30M 30M
1405/03/11 1 1 1 1 (99.99) 1 2M 2M
1405/03/10 1 1 1 1 (99.99) 4 4M 4M
1405/03/09 1 1 1 1 (99.99) 2 2M 2M
1405/03/06 1 1 1 1 (99.99) 4 16M 16M
1405/03/05 1 1 1 1 (99.99) 4 16M 16M
1405/03/02 1 1 1 1 (99.99) 1 10M 10M
1404/12/05 1 1 1 1 (99.99) 1 3M 3M
1404/11/29 1 1 1 1 (99.99) 1 3M 3M
1404/11/28 1 1 1 1 (99.99) 1 285K 285K
1404/11/20 1 1 1 1 (99.99) 1 2M 2M
1404/11/18 1 1 1 1 (99.99) 1 8M 8M
1404/11/14 1 1 1 1 (99.99) 1 4M 4M
1404/11/08 1 1 1 1 (99.99) 1 5M 5M
1404/11/05 1 1 1 1 (99.99) 1 5M 5M
1404/10/16 1 1 1 1 (99.99) 7 30M 30M
1404/10/15 1 1 1 1 (99.99) 3 14M 14M
1404/10/09 1 1 1 1 (99.99) 1 4M 4M
1404/10/08 1 1 1 1 (99.99) 2 10M 10M
1404/10/03 1 1 1 1 (99.99) 6 14M 14M
1404/10/02 1 1 1 1 (99.99) 4 22M 22M
1404/09/29 1 1 1 1 (99.99) 3 18M 18M
1404/09/23 1 1 1 1 (99.99) 2 12M 12M
1404/09/17 1 1 1 1 (99.99) 2 12M 12M
1404/09/12 1 1 1 1 (99.99) 2 11M 11M
1404/09/10 1 1 1 1 (99.99) 1 6M 6M
1404/09/09 1 1 1 1 (99.99) 1 2M 2M
1404/08/13 1 1 1 1 (99.99) 1 6M 6M
1404/08/07 1 1 1 1 (99.99) 1 6M 6M
1404/08/06 1 1 1 1 (99.99) 1 9M 9M
1404/07/12 1 1 1 1 (99.99) 3 5M 5M
1404/07/08 1 1 1 1 (99.99) 1 8M 8M
1404/04/11 1 1 1 1 (99.99) 1 4M 4M
1404/03/12 1 1 1 1 (99.99) 1 8M 8M
1404/03/05 1 1 1 1 (99.99) 1 7M 7M
1404/02/28 1 1 1 1 (99.99) 1 8M 8M
1404/02/22 1 1 1 1 (99.99) 2 5M 5M
1404/01/31 1 1 1 1 (99.99) 2 13M 13M
1403/09/28 1 1 1 1 (99.99) 1 6M 6M
1403/09/25 1 1 1 1 (99.99) 4 4M 4M