یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س. نوع دوم نیلی دماوند-د

      نیلی4(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/15 10,282 10,282 10,282 10,282 0.14 1 292M 3T
      1405/06/08 10,210 10,210 10,210 10,210 0.13 3 2B 18T
      1405/06/04 10,197 10,197 10,197 10,197 0.14 2 436M 4T
      1405/05/04 10,168 10,168 10,168 10,168 0.11 1 51M 519B
      1405/03/24 10,068 10,068 10,068 10,068 0.08 1 238M 2T
      1405/03/23 10,060 10,060 10,060 10,060 0.12 1 574M 6T
      1404/12/05 10,149 10,149 10,149 10,149 0.10 1 394M 4T
      1404/11/28 10,092 10,092 10,092 10,092 0.12 1 585M 6T
      1404/11/27 10,081 10,081 10,081 10,081 0.11 1 793M 8T
      1404/11/06 10,145 10,145 10,145 10,145 0.10 1 799M 8T
      1404/11/05 10,135 10,135 10,135 10,135 0.09 1 197M 2T
      1404/10/30 10,104 10,104 10,104 10,104 0.11 1 300M 3T
      1404/10/24 10,073 10,073 10,073 10,073 0.11 1 496M 5T
      1404/10/17 10,021 10,021 10,021 10,021 0.11 1 499M 5T
      1404/10/07 10,166 10,166 10,166 10,166 0.10 1 295M 3T
      1404/09/26 10,093 10,093 10,093 10,093 0.10 1 594M 6T
      1404/09/18 10,031 10,031 10,031 10,031 0.09 1 150M 2T
      1404/09/10 10,185 10,185 10,185 10,185 0.11 1 646M 7T
      1404/09/05 10,153 10,153 10,153 10,153 0.11 1 394M 4T
      1404/08/24 10,065 10,065 10,066 10,066 0.10 2 894M 9T
      1404/08/05 10,145 10,145 10,145 10,145 0.10 1 296M 3T
      1404/07/23 10,062 10,062 10,062 10,062 0.10 1 50M 500B
      1404/07/22 10,052 10,052 10,052 10,052 0.10 1 448M 4T
      1404/07/19 10,021 10,021 10,022 10,022 0.12 2 90M 900B
      1404/07/08 10,174 10,174 10,174 10,174 0.10 1 211M 2T
      1404/06/31 10,112 10,112 10,112 10,112 0.10 1 494M 5T
      1404/06/30 10,102 10,102 10,102 10,102 0.10 1 421M 4T
      1404/06/22 10,041 10,041 10,041 10,041 0.10 1 60M 600B
      1404/06/09 10,189 10,189 10,189 10,189 0.11 1 677M 7T
      1404/06/05 10,166 10,166 10,166 10,166 0.12 1 762M 8T
      1404/05/21 10,047 10,047 10,047 10,047 0.11 1 498M 5T
      1404/05/19 10,024 10,024 10,024 10,024 0.12 1 110M 1T
      1404/05/13 10,206 10,206 10,206 10,206 0.10 1 491M 5T
      1404/04/30 10,109 10,109 10,109 10,109 0.11 1 297M 3T
      1404/04/25 10,079 10,079 10,079 10,079 0.10 1 768M 8T
      1404/04/21 10,046 10,046 10,046 10,046 0.14 1 92M 920B
      1404/02/22 10,050 10,050 10,050 10,050 0.07 1 180M 2T
      1404/02/16 10,007 10,007 10,007 10,007 (2.08) 1 276M 3T
      1404/02/08 10,172 10,172 10,172 10,172 0.09 1 168M 2T
      1404/02/07 10,162 10,162 10,162 10,162 0.09 1 188M 2T
      1403/12/28 10,125 10,125 10,125 10,125 0.34 1 148M 1T
      1403/12/27 10,090 10,090 10,090 10,090 0.10 1 300M 3T
      1403/12/18 10,021 10,021 10,021 10,021 (1.87) 1 100M 1000B
      1403/12/14 10,204 10,204 10,204 10,204 0.05 1 294M 3T
      1403/12/01 10,120 10,120 10,120 10,120 0.15 3 990M 10T
      1403/11/03 10,134 10,134 10,134 10,134 0.13 1 138M 1T
      1403/10/24 10,070 10,070 10,070 10,070 0.13 1 106M 1T
      1403/09/27 10,084 10,084 10,084 10,084 0.08 1 99M 1000B
      1403/09/12 10,191 10,191 10,191 10,191 0.07 1 98M 1000B
      1403/09/10 10,176 10,176 10,176 10,176 0.13 1 491M 5T
      1403/09/04 10,134 10,134 10,134 10,134 0.07 1 299M 3T
      1403/08/08 10,161 10,161 10,161 10,161 0.04 1 2M 24B
      1403/08/07 10,154 10,154 10,154 10,154 0.04 1 2M 20B
      1403/08/06 10,150 10,147 10,150 10,150 0.07 2 312M 3T
      1403/08/05 10,143 10,140 10,143 10,143 0.16 2 102M 1T
      1403/08/01 10,112 10,112 10,112 10,112 0.05 1 5M 54B
      1403/07/30 10,104 10,104 10,104 10,104 0.04 1 2M 23B
      1403/07/25 10,074 10,074 10,074 10,074 0.09 1 49M 495B
      1403/07/23 10,055 10,055 10,055 10,055 0.04 1 3M 33B
      1403/07/22 10,048 10,048 10,048 10,048 0.06 1 3M 33B
      1403/07/21 10,040 10,040 10,040 10,040 0.12 1 9M 90B
      1403/07/18 10,025 10,025 10,025 10,025 0.11 2 23M 232B
      1403/07/17 10,012 10,012 10,012 10,012 0.05 1 6M 64B
      1403/07/16 10,007 10,004 10,007 10,006 (2.08) 3 235M 2T
      1403/07/15 10,216 10,216 10,216 10,216 0.04 2 18M 181B
      1403/07/14 10,209 10,209 10,209 10,209 0.11 3 63M 645B
      1403/07/11 10,197 10,195 10,197 10,197 0.13 2 92M 940B
      1403/07/10 10,180 10,180 10,183 10,182 0.06 3 166M 2T
      1403/07/09 10,173 10,173 10,179 10,179 0.10 2 52M 524B
      1403/07/07 10,159 10,159 10,159 10,159 0.10 1 30M 300B
      1403/07/04 10,145 10,145 10,145 10,145 0.10 1 10M 100B
      1403/07/03 10,130 10,130 10,130 10,130 0.03 1 76M 770B
      1403/06/28 10,091 10,091 10,091 10,091 0.07 1 50M 500B
      1403/06/26 10,075 10,075 10,075 10,075 0.05 1 11M 111B
      1403/06/24 10,061 10,061 10,061 10,061 0.11 1 33M 332B
      1403/06/20 10,032 10,032 10,032 10,032 0.04 3 341M 3T
      1403/06/18 10,023 10,019 10,023 10,022 0.08 3 123M 1T
      1403/06/13 10,212 10,212 10,212 10,212 0.18 1 44M 450B
      1403/06/11 10,194 10,194 10,194 10,194 0.09 1 20M 205B
      1403/06/10 10,180 10,180 10,180 10,180 0.10 1 163M 2T
      1403/06/03 10,139 10,139 10,139 10,139 0.18 1 4M 41B
      1403/05/31 10,116 10,116 10,116 10,116 0.10 2 44M 440B
      1403/05/28 10,088 10,088 10,088 10,088 0.04 1 8M 85B
      1403/05/27 10,081 10,081 10,081 10,081 0.11 1 4M 36B
      1403/05/24 10,070 10,070 10,070 10,070 0.14 1 38M 380B
      1403/05/21 10,039 10,039 10,039 10,039 0.04 2 96M 963B
      1403/05/16 10,005 10,005 10,005 10,005 (2.1) 1 7M 66B
      1403/05/15 10,216 10,216 10,216 10,216 0.04 1 20M 200B
      1403/05/14 10,209 10,209 10,209 10,209 0.04 1 441M 5T
      1403/05/10 10,189 10,189 10,189 10,189 0.13 3 446M 5T
      1403/05/03 10,138 10,138 10,138 10,138 0.11 1 11M 109B
      1403/05/02 10,124 10,124 10,124 10,124 0.03 1 49M 500B
      1403/05/01 10,122 10,122 10,122 10,122 0.08 1 296M 3T
      1403/04/24 10,067 10,067 10,067 10,067 0.11 1 4M 36B
      1403/04/23 10,053 10,053 10,053 10,053 0.11 2 21M 208B
      1403/04/20 10,040 10,039 10,040 10,039 0.11 2 25M 255B
      1403/04/19 10,026 10,026 10,026 10,026 0.05 1 18M 182B
      1403/04/11 10,195 10,195 10,195 10,195 0.11 1 10M 100B
      1403/04/06 10,162 10,162 10,162 10,162 0.17 1 9M 87B
      1403/04/02 10,124 10,124 10,124 10,124 0.10 1 13M 134B
      1403/03/30 10,110 10,110 10,110 10,110 0.12 1 6M 60B
      1403/03/29 10,095 10,095 10,095 10,095 0.05 1 3M 27B
      1403/03/27 10,086 10,086 10,086 10,086 0.09 1 6M 60B
      1403/03/26 10,075 10,074 10,075 10,075 0.12 2 50M 500B
      1403/03/23 10,060 10,060 10,068 10,067 0.18 2 70M 700B
      1403/03/22 10,047 10,047 10,047 10,047 0.04 3 87M 873B
      1403/03/21 10,040 10,040 10,040 10,040 0.05 1 6M 62B
      1403/03/12 10,194 10,194 10,194 10,194 0.10 1 29M 300B
      1403/03/09 10,203 10,203 10,203 10,203 0.29 1 59M 600B
      1403/03/01 10,124 10,124 10,124 10,124 0.19 1 99M 1000B
      1403/02/29 10,098 10,098 10,101 10,100 0.18 2 470M 5T
      1403/02/24 10,064 10,064 10,064 10,064 0.08 1 350M 4T
      1403/02/23 10,057 10,057 10,057 10,057 0.08 1 35M 350B
      1403/02/22 10,049 10,049 10,049 10,049 0.15 1 72M 719B
      1403/02/18 10,019 10,019 10,019 10,019 0.04 1 150M 1T
      1403/02/17 10,014 10,014 10,014 10,014 0.07 1 10M 100B
      1403/02/16 10,008 10,005 10,008 10,007 (1.99) 2 19M 188B
      1403/02/11 10,193 10,193 10,193 10,193 0.07 1 7M 70B
      1403/02/10 10,187 10,183 10,187 10,185 0.08 3 35M 360B
      1403/02/08 10,169 10,168 10,169 10,169 0.16 2 73M 747B
      1403/02/05 10,152 10,152 10,152 10,152 0.11 1 985M 10T
      1403/02/04 10,141 10,141 10,141 10,141 0.08 1 49M 497B
      1403/02/03 10,131 10,131 10,131 10,131 0.05 2 1B 12T
      1403/02/01 10,117 10,114 10,117 10,117 0.16 3 316M 3T
      1403/01/29 10,095 10,095 10,096 10,095 0.05 2 49M 494B
      1403/01/28 10,090 10,090 10,090 10,090 0.08 1 67M 680B
      1403/01/27 10,079 10,078 10,079 10,078 0.06 2 104M 1T
      1403/01/26 10,075 10,075 10,075 10,075 0.12 1 219M 2T
      1403/01/25 10,063 10,063 10,063 10,063 0.15 1 49M 497B
      1403/01/20 10,035 10,031 10,035 10,033 0.06 3 521M 5T
      1403/01/19 10,025 10,025 10,027 10,027 0.07 2 106M 1T
      1403/01/18 10,016 10,016 10,021 10,020 (1.78) 2 236M 2T
      1403/01/11 10,175 10,175 10,175 10,175 0.19 1 390M 4T
      1403/01/08 10,152 10,152 10,152 10,152 0.08 1 2M 20B
      1403/01/07 10,143 10,143 10,143 10,143 0.06 1 246M 2T
      1403/01/06 10,133 10,133 10,133 10,133 0.04 1 23M 230B
      1402/12/28 10,093 10,093 10,100 10,096 0.09 7 134M 1T
      1402/12/27 10,084 10,084 10,084 10,084 0.07 3 405M 4T
      1402/12/26 10,078 10,075 10,078 10,077 0.18 4 295M 3T
      1402/12/23 10,057 10,057 10,057 10,057 0.10 3 58M 587B
      1402/12/22 10,045 10,045 10,047 10,045 0.05 11 1B 12T
      1402/12/15 10,201 10,201 10,201 10,201 0.03 1 33M 338B
      1402/12/14 10,195 10,195 10,195 10,195 0.04 1 5M 54B
      1402/12/12 10,185 10,185 10,185 10,185 0.19 2 220M 2T
      1402/12/02 10,120 10,120 10,120 10,120 0.13 1 4M 36B
      1402/11/30 10,101 10,101 10,101 10,101 0.07 1 296M 3T
      1402/11/28 10,085 10,085 10,085 10,085 0.15 1 2M 20B
      1402/11/23 10,051 10,051 10,051 10,051 0.10 1 25M 250B
      1402/11/21 10,040 10,040 10,040 10,040 0.13 1 25M 251B
      1402/11/17 10,014 10,014 10,014 10,014 0.07 1 187M 2T
      1402/11/16 10,006 10,005 10,007 10,007 (1.91) 3 320M 3T
      1402/11/15 10,203 10,203 10,203 10,203 0.08 2 161M 2T
      1402/11/14 10,193 10,193 10,193 10,193 0.12 1 10M 100B
      1402/11/10 10,166 10,166 10,166 10,166 0.05 2 97M 986B
      1402/11/08 10,153 10,150 10,153 10,151 0.02 3 85M 866B
      1402/11/07 10,146 10,146 10,146 10,146 0.12 2 36M 364B
      1402/11/04 10,129 10,129 10,129 10,129 0.08 1 30M 300B
      1402/11/02 10,112 10,112 10,112 10,112 0.04 2 79M 800B
      1402/11/01 10,107 10,107 10,107 10,107 0.07 1 107M 1T
      1402/10/27 10,084 10,084 10,084 10,084 0.10 1 6M 56B
      1402/10/26 10,071 10,071 10,071 10,071 0.04 1 40M 400B
      1402/10/24 10,057 10,057 10,061 10,061 0.08 2 520M 5T
      1402/10/20 10,036 10,036 10,036 10,036 0.08 1 26M 261B
      1402/10/19 10,025 10,025 10,025 10,025 0.04 1 33M 327B
      1402/10/18 10,017 10,017 10,017 10,017 0.04 1 2M 20B
      1402/10/17 10,010 10,010 10,010 10,010 0.03 1 60M 601B
      1402/10/16 10,004 10,004 10,004 10,004 (1.92) 2 17M 172B
      1402/10/13 10,198 10,198 10,198 10,198 0.08 3 57M 580B
      1402/10/12 10,188 10,188 10,188 10,188 0.08 1 196M 2T
      1402/10/11 10,178 10,178 10,178 10,178 0.08 2 64M 650B
      1402/10/09 10,158 10,158 10,158 10,158 0.12 1 2M 25B
      1402/10/05 10,130 10,130 10,130 10,130 0.03 1 49M 500B
      1402/09/27 10,080 10,080 10,080 10,080 0.09 2 219M 2T
      1402/09/25 10,068 10,068 10,069 10,068 0.11 3 60M 602B
      1402/09/19 10,025 10,025 10,025 10,025 0.05 1 4M 37B
      1402/09/14 10,187 10,187 10,187 10,187 0.03 2 11M 108B
      1402/09/12 10,174 10,174 10,177 10,177 0.07 2 56M 572B
      1402/09/08 10,153 10,153 10,153 10,153 0.08 1 58M 584B
      1402/09/07 10,145 10,145 10,145 10,145 0.08 1 52M 530B
      1402/09/04 10,124 10,124 10,124 10,124 0.14 2 148M 1T
      1402/09/01 10,107 10,107 10,110 10,108 0.09 4 294M 3T
      1402/08/30 10,096 10,096 10,096 10,096 0.05 1 72M 727B
      1402/08/29 10,089 10,089 10,089 10,089 0.04 1 100M 1T
      1402/08/24 10,063 10,059 10,063 10,063 0.11 2 104M 1T
      1402/08/23 10,050 10,050 10,050 10,050 0.04 1 32M 320B
      1402/08/22 10,046 10,046 10,046 10,046 0.07 1 73M 733B
      1402/08/21 10,039 10,039 10,039 10,039 0.06 1 139M 1T
      1402/08/16 10,004 10,004 10,004 10,004 (1.89) 3 9M 90B
      1402/08/15 10,195 10,195 10,195 10,195 0.05 3 86M 872B
      1402/08/13 10,182 10,182 10,182 10,182 0.15 1 4M 40B
      1402/08/10 10,164 10,164 10,164 10,164 0.07 2 55M 560B
      1402/08/09 10,155 10,155 10,155 10,155 0.04 1 80M 817B
      1402/08/08 10,148 10,148 10,148 10,148 0.04 1 8M 85B
      1402/08/07 10,142 10,142 10,142 10,142 0.05 1 10M 100B
      1402/08/03 10,119 10,119 10,119 10,119 0.08 1 10M 100B
      1402/08/02 10,109 10,109 10,109 10,109 0.04 1 5M 50B
      1402/08/01 10,102 10,102 10,102 10,102 0.04 3 37M 370B
      1402/07/30 10,097 10,096 10,097 10,097 0.06 2 103M 1T
      1402/07/26 10,075 10,073 10,075 10,074 0.09 4 44M 440B
      1402/07/24 10,059 10,056 10,059 10,059 0.07 2 513M 5T
      1402/07/23 10,049 10,049 10,049 10,049 0.02 1 10M 100B
      1402/07/22 10,044 10,044 10,044 10,044 0.06 1 15M 150B
      1402/07/19 10,032 10,027 10,032 10,032 0.11 4 362M 4T
      1402/07/18 10,017 10,017 10,017 10,017 0.04 2 65M 651B
      1402/07/17 10,010 10,010 10,010 10,010 0.02 1 6M 60B
      1402/07/16 10,004 10,004 10,005 10,005 (1.95) 3 65M 652B
      1402/07/10 10,170 10,170 10,170 10,170 0.06 1 10M 100B
      1402/07/09 10,160 10,160 10,160 10,160 0.03 1 20M 200B
      1402/07/04 10,128 10,128 10,130 10,130 0.05 3 121M 1T
      1402/07/03 10,121 10,121 10,121 10,121 0.07 2 37M 371B
      1402/07/01 10,112 10,112 10,112 10,112 0.16 1 15M 150B
      1402/06/29 10,095 10,091 10,095 10,095 0.10 3 112M 1T
      1402/06/27 10,076 10,076 10,076 10,076 0.03 1 4M 43B
      1402/06/21 10,043 10,036 10,043 10,038 0.06 2 100M 1T
      1402/06/20 10,030 10,030 10,030 10,030 0.04 1 15M 149B
      1402/06/19 10,025 10,025 10,025 10,025 0.05 1 20M 200B
      1402/06/18 10,017 10,017 10,017 10,017 (1.85) 1 59M 593B
      1402/06/14 10,201 10,201 10,201 10,201 0.10 2 16M 164B
      1402/06/13 10,184 10,184 10,184 10,184 0.0 1 6M 63B
      1402/06/12 10,184 10,180 10,184 10,184 0.07 2 19M 191B
      1402/06/11 10,175 10,175 10,175 10,175 0.15 1 10M 102B
      1402/06/08 10,159 10,157 10,159 10,159 0.06 3 73M 743B
      1402/06/07 10,150 10,150 10,150 10,150 0.03 1 31M 316B
      1402/06/05 10,135 10,135 10,135 10,135 0.0 2 8M 82B
      1402/06/04 10,128 10,128 10,128 10,128 0.12 1 20M 200B
      1402/06/01 10,114 10,114 10,114 10,114 0.08 1 20M 200B
      1402/05/31 10,102 10,102 10,102 10,102 0.04 1 19M 190B
      1402/05/24 10,058 10,058 10,058 10,058 0.03 1 28M 282B
      1402/05/23 10,050 10,050 10,050 10,050 0.0 1 6M 58B
      1402/05/22 10,048 10,048 10,048 10,048 0.03 1 30M 301B
      1402/05/10 10,174 10,154 10,174 10,164 0.05 3 212M 2T
      1402/05/08 10,151 10,151 10,154 10,154 0.06 3 402M 4T
      1402/05/04 10,129 10,129 10,129 10,129 0.07 1 39M 400B
      1402/05/02 10,113 10,113 10,113 10,113 0.05 1 198M 2T
      1402/04/31 10,100 10,100 10,100 10,100 0.13 2 8M 83B
      1402/04/27 10,075 10,075 10,075 10,075 0.05 1 3M 28B
      1402/04/26 10,068 10,068 10,068 10,068 0.04 1 50M 503B
      1402/04/25 10,062 10,062 10,062 10,062 0.05 1 4M 44B
      1402/04/21 10,042 10,042 10,042 10,042 0.10 1 50M 502B
      1402/04/20 10,030 10,030 10,030 10,030 0.04 2 53M 535B
      1402/04/19 10,026 10,026 10,026 10,026 0.07 1 55M 550B
      1402/04/18 10,019 10,017 10,019 10,018 0.05 4 173M 2T
      1402/04/17 10,011 10,011 10,011 10,011 (1.84) 1 11M 106B
      1402/04/14 10,196 10,196 10,196 10,196 0.06 2 22M 228B
      1402/04/13 10,188 10,188 10,188 10,188 0.04 1 3M 31B
      1402/04/12 10,181 10,181 10,181 10,181 0.03 2 54M 546B
      1402/04/11 10,175 10,175 10,175 10,175 0.06 1 4M 46B
      1402/04/10 10,166 10,166 10,166 10,166 0.10 1 9M 91B
      1402/04/05 10,134 10,134 10,134 10,134 0.05 1 20M 200B
      1402/04/04 10,126 10,126 10,126 10,126 0.05 1 16M 160B
      1402/04/03 10,119 10,119 10,119 10,119 0.12 3 47M 480B
      1402/03/31 10,104 10,104 10,104 10,104 0.07 2 9M 92B
      1402/03/30 10,092 10,092 10,092 10,092 0.02 2 88M 888B
      1402/03/29 10,087 10,087 10,087 10,087 0.04 1 18M 180B
      1402/03/28 10,083 10,081 10,083 10,083 0.07 3 128M 1T
      1402/03/24 10,058 10,058 10,058 10,058 0.06 2 21M 212B
      1402/03/23 10,050 10,050 10,050 10,050 0.04 1 14M 145B
      1402/03/22 10,043 10,043 10,043 10,043 0.05 2 18M 180B
      1402/03/21 10,036 10,036 10,036 10,036 0.03 1 6M 65B
      1402/03/20 10,030 10,030 10,030 10,030 0.13 2 9M 90B
      1402/03/17 10,011 10,011 10,011 10,011 0.05 1 6M 55B
      1402/03/16 10,004 10,004 10,004 10,004 (1.83) 2 10M 95B
      1402/03/13 10,187 10,187 10,197 10,193 0.19 2 73M 743B
      1402/03/09 10,165 10,165 10,165 10,165 0.09 1 30M 300B
      1402/03/06 10,136 10,136 10,136 10,136 0.07 3 89M 898B
      1402/03/03 10,125 10,125 10,125 10,125 0.06 2 8M 80B
      1402/03/02 10,117 10,117 10,117 10,117 0.03 3 85M 856B
      1402/03/01 10,111 10,111 10,111 10,111 0.05 1 5M 54B
      1402/02/17 10,013 10,013 10,013 10,013 0.06 1 100M 1T
      1402/02/10 10,169 10,169 10,169 10,169 0.05 1 39M 400B
      1402/02/09 10,162 10,162 10,162 10,162 0.13 1 20M 200B
      1402/02/06 10,149 10,149 10,149 10,149 0.13 1 296M 3T
      1402/02/04 10,127 10,127 10,127 10,127 0.12 1 4M 40B
      1402/01/30 10,110 10,110 10,110 10,110 0.15 1 36M 367B
      1402/01/28 10,086 10,086 10,086 10,086 0.06 1 200M 2T
      1402/01/27 10,079 10,079 10,079 10,079 0.06 1 10M 100B
      1402/01/22 10,056 10,056 10,056 10,056 0.17 2 6M 60B
      1402/01/21 10,038 10,038 10,038 10,038 0.05 4 70M 703B
      1402/01/20 10,032 10,032 10,032 10,032 0.06 2 60M 600B
      1402/01/19 10,026 10,026 10,026 10,026 0.16 2 200M 2T
      1402/01/16 10,010 10,010 10,010 10,010 (1.57) 1 80M 801B
      1402/01/15 10,145 10,145 10,145 10,145 (0.19) 1 6M 58B
      1402/01/14 10,150 10,150 10,150 10,150 0.01 3 24M 242B
      1402/01/09 10,125 10,125 10,125 10,125 (0.02) 1 23M 233B
      1402/01/08 10,101 10,094 10,101 10,096 (0.25) 4 80M 808B
      1402/01/07 10,070 10,070 10,070 10,070 (0.4) 1 30M 300B
      1402/01/05 10,058 10,058 10,058 10,058 (0.36) 3 179M 2T
      1401/12/28 10,026 10,026 10,026 10,026 (0.42) 1 50M 500B
      1401/12/27 10,022 10,022 10,022 10,022 (0.28) 2 322M 3T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify