جمعه 27 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س. سپید دماوند-د

      سپیدما4(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/11 35,106 35,106 35,106 35,106 0.13 1 137M 5T
      1405/06/03 34,884 34,884 34,884 34,884 0.12 2 233M 8T
      1405/06/02 34,840 34,840 34,840 34,840 0.11 1 52M 2T
      1405/05/27 34,670 34,670 34,670 34,670 0.12 1 39M 1T
      1405/05/26 34,629 34,629 34,629 34,629 0.12 1 145M 5T
      1405/05/05 34,077 34,077 34,077 34,077 0.12 1 23M 800B
      1405/04/07 33,233 33,233 33,233 33,233 0.12 1 600M 20T
      1405/03/31 33,073 33,073 33,073 33,073 0.12 1 75M 2T
      1404/12/06 30,147 30,147 30,147 30,147 0.11 2 332M 10T
      1404/12/05 30,114 30,114 30,114 30,114 0.11 1 93M 3T
      1404/12/03 30,049 30,049 30,049 30,049 0.11 2 296M 9T
      1404/12/02 30,015 30,015 30,015 30,015 0.11 1 150M 4T
      1404/11/28 29,950 29,950 29,950 29,950 0.11 1 811M 24T
      1404/11/27 29,918 29,918 29,918 29,918 0.11 1 234M 7T
      1404/11/25 29,852 29,852 29,852 29,852 0.11 1 109M 3T
      1404/11/20 29,754 29,754 29,754 29,754 0.11 1 134M 4T
      1404/11/18 29,689 29,689 29,689 29,689 0.11 2 593M 18T
      1404/11/13 29,592 29,592 29,592 29,592 0.11 1 372M 11T
      1404/11/11 29,527 29,527 29,527 29,527 0.11 1 127M 4T
      1404/11/07 29,462 29,462 29,462 29,462 0.11 2 143M 4T
      1404/10/30 29,302 29,302 29,302 29,302 0.11 2 290M 8T
      1404/10/23 29,142 29,142 29,142 29,142 0.11 1 120M 3T
      1404/10/17 29,015 29,015 29,015 29,015 0.11 1 345M 10T
      1404/10/16 28,983 28,983 28,983 28,983 0.11 1 54M 2T
      1404/10/15 28,951 28,951 28,951 28,951 0.11 1 69M 2T
      1404/10/14 28,920 28,920 28,920 28,920 0.11 1 28M 800B
      1404/10/10 28,888 28,888 28,888 28,888 0.22 2 26M 756B
      1404/10/07 28,762 28,762 28,762 28,762 0.11 2 172M 5T
      1404/10/01 28,636 28,636 28,636 28,636 0.11 1 70M 2T
      1404/09/30 28,605 28,605 28,605 28,605 0.11 1 30M 860B
      1404/09/26 28,542 28,542 28,542 28,542 0.11 1 70M 2T
      1404/09/24 28,480 28,480 28,480 28,480 0.11 1 351M 10T
      1404/09/10 28,170 28,170 28,170 28,170 0.11 1 246M 7T
      1404/09/05 28,079 28,079 28,079 28,079 0.11 1 178M 5T
      1404/09/04 28,047 28,047 28,047 28,047 0.11 1 107M 3T
      1404/09/01 27,955 27,955 27,955 27,955 0.11 2 107M 3T
      1404/08/28 27,925 27,925 27,925 27,925 0.11 2 156M 4T
      1404/08/24 27,804 27,804 27,804 27,804 0.12 1 606M 17T
      1404/08/19 27,711 27,711 27,711 27,711 0.11 1 173M 5T
      1404/08/11 27,528 27,528 27,528 27,528 0.10 2 176M 5T
      1404/07/19 27,053 27,053 27,053 27,053 0.11 1 222M 6T
      1404/07/12 26,906 26,906 26,906 26,906 0.11 1 37M 992B
      1404/07/05 26,759 26,759 26,759 26,759 0.11 1 75M 2T
      1404/06/30 26,642 26,642 26,643 26,643 0.11 2 288M 8T
      1404/06/26 26,583 26,583 26,583 26,583 0.11 1 169M 4T
      1404/06/25 26,554 26,554 26,554 26,554 0.11 1 169M 4T
      1404/06/22 26,468 26,468 26,468 26,468 0.11 1 123M 3T
      1404/06/18 26,438 26,438 26,438 26,438 0.22 2 206M 5T
      1404/06/17 26,382 26,382 26,382 26,382 0.11 1 16M 420B
      1404/06/16 26,353 26,353 26,353 26,353 0.11 1 476M 13T
      1404/06/11 26,266 26,266 26,266 26,266 0.11 2 106M 3T
      1404/06/09 26,237 26,237 26,237 26,237 0.22 1 381M 10T
      1404/06/08 26,180 26,180 26,180 26,180 0.11 1 382M 10T
      1404/06/04 26,123 26,123 26,123 26,123 0.11 1 30M 785B
      1404/05/25 25,895 25,895 25,895 25,895 0.11 1 193M 5T
      1404/05/19 25,783 25,783 25,783 25,783 0.11 1 35M 900B
      1404/05/13 25,665 25,665 25,665 25,665 0.12 2 125M 3T
      1404/05/07 25,542 25,542 25,542 25,542 0.11 1 214M 5T
      1404/04/30 25,369 25,369 25,369 25,369 0.11 1 749M 19T
      1404/04/23 25,223 25,223 25,223 25,223 0.11 1 127M 3T
      1404/04/21 25,168 25,168 25,168 25,168 0.11 1 40M 1T
      1404/03/19 24,709 24,709 24,709 24,709 0.11 1 61M 1T
      1404/03/06 24,485 24,485 24,485 24,485 0.11 1 12M 300B
      1404/03/05 24,457 24,457 24,457 24,457 0.11 1 25M 600B
      1404/02/28 24,293 24,293 24,293 24,293 0.11 1 41M 1000B
      1404/02/24 24,239 24,239 24,239 24,239 0.11 1 413M 10T
      1404/02/14 24,030 24,030 24,030 24,030 0.10 1 208M 5T
      1404/02/10 23,978 23,978 23,978 23,978 0.11 1 375M 9T
      1404/02/09 23,952 23,952 23,952 23,952 0.11 1 79M 2T
      1404/02/08 23,926 23,926 23,926 23,926 0.11 1 376M 9T
      1404/02/07 23,900 23,900 23,900 23,900 0.11 1 209M 5T
      1404/02/06 23,874 23,874 23,874 23,874 0.11 1 34M 800B
      1404/02/03 23,848 23,848 23,848 23,848 0.11 1 252M 6T
      1404/02/01 23,796 23,796 23,796 23,796 0.11 1 252M 6T
      1404/01/25 23,666 23,666 23,666 23,666 0.11 1 845M 20T
      1403/12/01 22,864 22,864 22,864 22,864 0.13 1 44M 1T
      1403/10/30 22,416 22,416 22,416 22,416 0.06 1 45M 1000B
      1403/09/27 21,964 21,964 21,964 21,964 0.06 1 46M 1000B
      1403/08/28 21,575 21,575 21,575 21,575 0.06 1 167M 4T
      1403/08/22 21,495 21,495 21,495 21,495 0.06 1 93M 2T
      1403/08/20 21,470 21,470 21,470 21,470 0.07 1 35M 750B
      1403/08/08 21,305 21,305 21,305 21,305 0.04 3 6M 123B
      1403/08/05 21,255 21,255 21,255 21,255 0.01 1 47M 999B
      1403/07/28 21,569 21,569 21,569 21,569 1.92 1 30M 656B
      1403/07/24 21,614 21,614 21,614 21,614 2.36 1 2M 43B
      1403/07/16 20,990 20,990 20,990 20,990 (0.1) 1 48M 1000B
      1403/07/09 20,920 20,920 20,920 20,920 0.0 1 48M 1000B
      1403/07/08 21,280 21,280 21,280 21,280 1.78 1 9M 200B
      1403/06/28 20,850 20,850 20,850 20,850 0.41 1 35M 720B
      1403/06/25 20,740 20,740 20,740 20,740 0.06 1 48M 1T
      1403/06/20 20,880 20,880 20,880 20,880 1.05 1 144M 3T
      1403/06/19 20,850 20,850 20,850 20,850 0.97 1 96M 2T
      1403/05/29 20,600 20,600 20,600 20,600 1.05 1 49M 1T
      1403/05/28 20,600 20,384 20,600 20,411 0.19 2 168M 3T
      1403/05/22 20,500 20,500 20,500 20,500 1.00 1 244M 5T
      1403/05/20 20,390 20,270 20,390 20,375 0.70 2 280M 6T
      1403/05/15 20,200 20,200 20,200 20,200 (0.04) 1 11M 231B
      1403/05/14 20,470 20,470 20,470 20,470 1.35 1 384M 8T
      1403/05/13 20,270 20,270 20,270 20,270 0.45 1 2M 50B
      1403/05/10 20,324 20,324 20,324 20,324 0.88 1 197M 4T
      1403/05/09 20,197 20,197 20,197 20,197 0.31 1 10M 208B
      1403/05/03 20,085 20,085 20,085 20,085 0.12 1 10M 200B
      1403/05/02 20,181 20,181 20,181 20,181 0.66 1 25M 512B
      1403/05/01 20,170 20,170 20,170 20,170 0.67 1 94M 2T
      1403/04/30 20,000 20,000 20,000 20,000 (0.03) 1 15M 300B
      1403/04/23 19,874 19,820 19,874 19,860 (0.3) 2 34M 678B
      1403/04/20 20,015 20,015 20,015 20,015 0.64 1 15M 300B
      1403/04/19 19,845 19,845 19,850 19,845 (0.15) 2 11M 221B
      1403/04/18 19,971 19,971 19,971 19,971 0.54 1 25M 500B
      1403/04/16 19,899 19,899 19,899 19,899 0.33 1 1M 21B
      1403/04/12 19,790 19,775 19,790 19,776 (0.07) 2 234M 5T
      1403/04/11 19,839 19,839 19,839 19,839 0.31 1 5M 100B
      1403/04/09 19,750 19,750 19,750 19,750 0.01 1 25M 500B
      1403/04/04 19,819 19,819 19,819 19,819 0.64 1 106M 2T
      1403/04/03 19,800 19,800 19,800 19,800 0.61 1 146M 3T
      1403/03/22 19,656 19,656 19,656 19,656 0.62 1 28M 545B
      1403/03/19 19,493 19,493 19,493 19,493 0.0 1 165M 3T
      1403/03/12 19,417 19,417 19,417 19,417 0.04 1 232M 4T
      1403/03/09 19,400 19,400 19,400 19,400 0.11 1 15M 300B
      1403/03/05 19,336 19,336 19,336 19,336 0.08 1 59M 1T
      1403/02/30 19,370 19,370 19,370 19,370 0.57 1 52M 1T
      1403/02/29 19,256 19,256 19,256 19,256 0.07 1 6M 120B
      1403/02/25 19,212 19,212 19,212 19,212 0.06 3 141M 3T
      1403/02/24 19,197 19,197 19,197 19,197 0.04 1 8M 155B
      1403/02/23 19,185 19,185 19,185 19,185 0.04 1 7M 130B
      1403/02/22 19,170 19,170 19,177 19,176 0.08 2 35M 675B
      1403/02/17 19,118 19,118 19,118 19,118 0.06 3 39M 749B
      1403/02/12 19,080 19,080 19,080 19,080 0.17 2 1B 20T
      1403/02/11 19,041 19,041 19,041 19,041 0.03 1 105M 2T
      1403/02/10 19,130 19,130 19,130 19,130 0.56 1 26M 501B
      1403/02/05 18,990 18,990 18,990 18,990 0.13 1 18M 350B
      1403/02/04 18,958 18,958 18,958 18,958 0.03 1 8M 150B
      1403/01/28 18,883 18,883 18,883 18,883 0.06 1 53M 1T
      1403/01/21 18,810 18,810 18,810 18,810 0.09 1 21M 398B
      1403/01/20 18,792 18,792 18,803 18,800 0.11 2 120M 2T
      1403/01/19 18,779 18,765 18,779 18,776 0.05 2 167M 3T
      1403/01/08 18,666 18,666 18,666 18,666 0.14 1 21M 388B
      1402/12/28 18,560 18,558 18,560 18,559 0.06 3 54M 1T
      1402/12/27 18,567 18,567 18,567 18,567 0.19 1 244M 5T
      1402/12/26 18,519 18,519 18,532 18,527 0.05 3 171M 3T
      1402/12/23 18,510 18,510 18,510 18,510 0.16 1 11M 200B
      1402/12/22 18,481 18,470 18,481 18,475 0.03 2 103M 2T
      1402/12/21 18,461 18,461 18,469 18,468 0.06 2 46M 855B
      1402/12/20 18,453 18,453 18,453 18,453 0.14 1 28M 512B
      1402/12/16 18,413 18,413 18,420 18,420 0.10 2 248M 5T
      1402/12/15 18,390 18,390 18,390 18,390 0.01 2 74M 1T
      1402/12/14 18,380 18,380 18,380 18,380 0.01 1 5M 85B
      1402/12/13 18,378 18,378 18,378 18,378 0.07 1 54M 1T
      1402/12/09 18,342 18,342 18,342 18,342 0.11 1 8M 140B
      1402/12/08 18,311 18,305 18,316 18,311 0.01 3 281M 5T
      1402/12/07 18,306 18,306 18,306 18,306 0.07 2 20M 357B
      1402/12/05 18,284 18,284 18,284 18,284 0.08 1 28M 511B
      1402/12/02 18,260 18,257 18,260 18,258 0.09 2 105M 2T
      1402/11/30 18,221 18,221 18,221 18,221 0.01 1 16M 288B
      1402/11/24 18,163 18,163 18,163 18,163 0.06 1 812M 15T
      1402/11/21 18,134 18,125 18,134 18,131 0.11 2 236M 4T
      1402/11/18 18,107 18,107 18,107 18,107 0.12 1 22M 400B
      1402/11/15 18,060 18,050 18,060 18,053 0.0 2 30M 550B
      1402/11/09 17,991 17,991 17,991 17,991 0.03 3 51M 919B
      1402/11/08 17,986 17,986 17,986 17,986 0.07 1 56M 1T
      1402/11/07 17,965 17,965 17,965 17,965 0.06 1 60M 1T
      1402/11/04 17,930 17,930 17,930 17,930 0.0 2 40M 725B
      1402/11/03 17,923 17,923 17,923 17,923 0.02 1 17M 300B
      1402/11/02 17,919 17,919 17,919 17,919 0.06 1 142M 3T
      1402/11/01 17,902 17,897 17,902 17,901 0.02 2 205M 4T
      1402/10/30 17,897 17,897 17,898 17,897 0.11 2 233M 4T
      1402/10/27 17,870 17,870 17,870 17,870 0.10 1 7M 125B
      1402/10/26 17,848 17,848 17,853 17,852 0.06 2 78M 1T
      1402/10/25 17,835 17,831 17,835 17,834 0.02 3 211M 4T
      1402/10/24 17,825 17,825 17,825 17,825 0.03 1 11M 200B
      1402/10/23 17,816 17,813 17,816 17,813 0.07 2 36M 634B
      1402/10/20 17,798 17,798 17,798 17,798 0.12 1 7M 117B
      1402/10/19 17,772 17,765 17,772 17,765 (0.01) 4 88M 2T
      1402/10/17 17,750 17,748 17,750 17,748 0.03 2 40M 708B
      1402/10/16 17,743 17,738 17,743 17,739 0.08 2 37M 648B
      1402/10/13 17,710 17,710 17,710 17,710 0.06 1 126M 2T
      1402/10/12 17,690 17,690 17,690 17,690 0.01 1 48M 849B
      1402/10/06 17,641 17,641 17,641 17,641 0.10 2 21M 365B
      1402/10/05 17,620 17,617 17,642 17,620 0.05 3 338M 6T
      1402/10/04 17,608 17,608 17,612 17,611 0.06 2 85M 2T
      1402/10/02 17,586 17,586 17,586 17,586 0.07 1 20M 350B
      1402/09/29 17,567 17,567 17,567 17,567 0.11 1 11M 200B
      1402/09/28 17,541 17,541 17,541 17,541 0.03 2 42M 738B
      1402/09/27 17,536 17,532 17,536 17,536 0.07 2 276M 5T
      1402/09/22 17,489 17,471 17,489 17,485 0.08 2 21M 360B
      1402/09/21 17,468 17,468 17,468 17,468 0.05 1 15M 260B
      1402/09/20 17,500 17,457 17,500 17,492 0.24 3 124M 2T
      1402/09/19 17,447 17,447 17,447 17,447 0.05 1 11M 200B
      1402/09/18 17,440 17,436 17,440 17,440 0.11 2 356M 6T
      1402/09/15 17,415 17,396 17,415 17,402 0.03 2 113M 2T
      1402/09/11 17,356 17,356 17,356 17,356 0.05 1 105M 2T
      1402/09/08 17,348 17,348 17,348 17,348 0.16 1 27M 475B
      1402/09/07 17,321 17,321 17,321 17,321 0.06 1 58M 1T
      1402/09/05 17,296 17,295 17,296 17,295 0.03 2 133M 2T
      1402/09/04 17,289 17,285 17,289 17,288 0.10 4 316M 5T
      1402/09/01 17,268 17,268 17,268 17,268 0.13 1 21M 370B
      1402/08/30 17,246 17,246 17,247 17,246 0.06 2 131M 2T
      1402/08/29 17,236 17,236 17,236 17,236 0.06 1 29M 502B
      1402/08/28 17,226 17,226 17,226 17,226 0.07 1 58M 1000B
      1402/08/23 17,176 17,176 17,176 17,176 0.09 1 11M 186B
      1402/08/22 17,180 17,180 17,180 17,180 0.17 1 66M 1T
      1402/08/21 17,143 17,143 17,165 17,160 0.12 2 196M 3T
      1402/08/17 17,119 17,119 17,122 17,121 0.13 3 128M 2T
      1402/08/16 17,095 17,095 17,095 17,095 0.05 1 4M 68B
      1402/08/15 17,084 17,084 17,084 17,084 0.04 1 6M 111B
      1402/08/14 17,074 17,074 17,083 17,078 0.07 2 20M 336B
      1402/08/13 17,066 17,066 17,073 17,066 0.11 2 63M 1T
      1402/08/10 17,042 17,042 17,042 17,042 0.11 1 70M 1T
      1402/08/09 17,020 17,020 17,022 17,020 0.04 3 133M 2T
      1402/08/08 17,009 17,009 17,009 17,009 0.04 2 179M 3T
      1402/08/07 17,003 17,003 17,003 17,003 0.05 2 206M 4T
      1402/08/03 16,973 16,970 16,973 16,972 0.12 3 109M 2T
      1402/08/02 16,951 16,948 16,951 16,951 0.06 2 112M 2T
      1402/08/01 16,936 16,936 16,936 16,936 0.04 1 6M 100B
      1402/07/30 16,926 16,926 16,926 16,926 0.03 1 14M 239B
      1402/07/29 16,921 16,921 16,921 16,921 0.11 1 32M 538B
      1402/07/26 16,903 16,903 16,903 16,903 0.15 1 7M 116B
      1402/07/25 16,874 16,874 16,874 16,874 0.04 1 200M 3T
      1402/07/22 16,862 16,862 16,862 16,862 0.20 1 12M 194B
      1402/07/19 16,824 16,824 16,824 16,824 0.11 1 29M 495B
      1402/07/08 16,825 16,825 16,825 16,825 0.84 1 8M 127B
      1402/07/05 16,681 16,681 16,681 16,681 0.12 1 24M 400B
      1402/07/04 16,904 16,904 16,904 16,904 1.52 1 7M 118B
      1402/07/03 16,642 16,642 16,642 16,642 0.04 2 301M 5T
      1402/07/01 16,636 16,636 16,636 16,636 0.14 1 5M 82B
      1402/06/29 16,613 16,613 16,613 16,613 0.14 1 60M 1000B
      1402/06/28 16,590 16,590 16,590 16,590 0.07 1 55M 914B
      1402/06/27 16,577 16,577 16,577 16,577 0.05 2 48M 800B
      1402/06/22 16,552 16,552 16,552 16,552 0.15 1 8M 125B
      1402/06/21 16,520 16,520 16,528 16,527 0.12 4 322M 5T
      1402/06/20 16,531 16,531 16,531 16,531 0.20 1 9M 150B
      1402/06/19 16,498 16,495 16,498 16,495 0.04 2 115M 2T
      1402/06/18 16,508 16,508 16,508 16,508 0.32 1 5M 90B
      1402/06/14 16,453 16,428 16,453 16,442 0.09 2 174M 3T
      1402/06/12 16,419 16,416 16,419 16,418 0.05 2 64M 1T
      1402/06/06 16,370 16,370 16,377 16,371 0.06 2 57M 937B
      1402/06/05 16,360 16,359 16,360 16,360 0.05 2 168M 3T
      1402/05/31 16,310 16,310 16,310 16,310 0.06 2 78M 1T
      1402/05/30 16,298 16,298 16,301 16,300 0.07 2 37M 600B
      1402/05/29 16,284 16,284 16,290 16,286 0.07 4 115M 2T
      1402/05/24 16,233 16,233 16,237 16,237 0.06 3 508M 8T
      1402/05/23 16,228 16,228 16,228 16,228 0.07 2 79M 1T
      1402/05/22 16,217 16,213 16,217 16,216 0.07 3 179M 3T
      1402/05/21 16,218 16,218 16,218 16,218 0.19 1 6M 95B
      1402/05/18 16,188 16,188 16,188 16,188 0.12 1 140M 2T
      1402/05/17 16,168 16,168 16,168 16,168 0.06 1 62M 1T
      1402/05/16 16,150 16,150 16,150 16,150 0.01 1 31M 500B
      1402/05/15 16,155 16,155 16,155 16,155 0.10 1 50M 801B
      1402/05/10 16,103 16,101 16,103 16,102 0.07 2 71M 1T
      1402/05/09 16,103 16,087 16,103 16,091 0.07 2 28M 443B
      1402/05/08 16,076 16,076 16,138 16,095 0.15 2 311M 5T
      1402/05/03 16,028 16,028 16,030 16,029 0.05 2 91M 1T
      1402/05/02 16,020 16,020 16,020 16,020 0.06 1 188M 3T
      1402/05/01 16,006 16,006 16,006 16,006 0.02 1 31M 500B
      1402/04/28 15,980 15,980 15,980 15,980 0.11 1 62M 999B
      1402/04/27 15,958 15,958 15,958 15,958 0.04 1 14M 220B
      1402/04/26 15,952 15,952 15,952 15,952 0.06 1 313M 5T
      1402/04/25 15,942 15,942 15,942 15,942 0.06 2 674M 11T
      1402/04/24 16,053 16,053 16,053 16,053 0.83 1 31M 500B
      1402/04/19 15,880 15,880 15,880 15,880 0.04 1 42M 667B
      1402/04/18 15,914 15,914 15,950 15,934 0.43 2 78M 1T
      1402/04/17 15,863 15,863 15,863 15,863 0.06 1 63M 999B
      1402/04/14 15,883 15,883 15,893 15,886 0.38 2 82M 1T
      1402/04/13 15,816 15,816 15,816 15,816 0.0 1 165M 3T
      1402/04/12 15,812 15,812 15,812 15,812 0.03 1 32M 506B
      1402/04/05 15,739 15,739 15,750 15,749 0.06 3 641M 10T
      1402/03/31 15,794 15,751 15,794 15,792 0.64 2 197M 3T
      1402/03/30 15,691 15,691 15,691 15,691 0.06 2 209M 3T
      1402/03/29 15,682 15,682 15,752 15,697 0.16 2 41M 640B
      1402/03/24 15,648 15,648 15,648 15,648 0.15 1 64M 1T
      1402/03/22 15,740 15,640 15,740 15,677 0.46 3 100M 2T
      1402/03/20 15,720 15,720 15,720 15,720 0.87 1 6M 100B
      1402/03/17 15,583 15,583 15,625 15,590 0.19 2 46M 725B
      1402/03/16 15,560 15,560 15,560 15,560 0.06 1 66M 1T
      1402/03/13 15,551 15,551 15,578 15,555 0.18 3 120M 2T
      1402/03/10 15,577 15,577 15,577 15,577 0.53 1 63M 981B
      1402/03/09 15,486 15,486 15,567 15,491 0.03 2 106M 2T
      1402/03/02 15,425 15,425 15,432 15,428 0.03 3 354M 5T
      1402/02/31 15,514 15,514 15,514 15,514 0.71 1 9M 144B
      1402/02/27 15,394 15,393 15,394 15,393 0.19 3 83M 1T
      1402/02/24 15,351 15,351 15,671 15,501 1.04 2 68M 1T
      1402/02/20 15,331 15,331 15,331 15,331 0.17 1 130M 2T
      1402/02/19 15,305 15,305 15,305 15,305 0.06 1 23M 350B
      1402/02/18 15,297 15,297 15,297 15,297 0.07 1 70M 1T
      1402/02/16 15,270 15,270 15,279 15,276 0.06 2 88M 1T
      1402/02/11 15,225 15,225 15,225 15,225 0.01 2 652M 10T
      1402/02/10 15,220 15,220 15,220 15,220 0.03 3 149M 2T
      1402/02/06 15,200 15,200 15,200 15,200 0.14 2 204M 3T
      1402/02/05 15,179 15,174 15,186 15,178 0.05 4 156M 2T
      1402/01/30 15,154 15,154 15,156 15,156 0.26 2 390M 6T
      1402/01/27 15,099 15,099 15,099 15,099 0.06 1 36M 550B
      1402/01/26 15,090 15,090 15,090 15,090 0.09 2 15M 221B
      1402/01/20 15,037 15,037 15,037 15,037 0.08 1 26M 398B
      1402/01/19 15,027 15,025 15,027 15,025 0.08 2 41M 615B
      1402/01/16 15,010 15,010 15,010 15,010 0.12 1 54M 811B
      1402/01/15 14,989 14,989 14,992 14,990 0.04 2 77M 1T
      1402/01/14 14,982 14,982 14,982 14,982 0.06 2 198M 3T
      1402/01/09 14,971 14,971 14,971 14,971 0.27 1 67M 1T
      1402/01/08 14,932 14,932 14,932 14,932 0.07 4 294M 4T
      1402/01/05 14,905 14,905 14,905 14,905 0.14 1 45M 671B
      1401/12/28 14,882 14,879 14,882 14,881 0.18 5 311M 5T
      1401/12/27 14,852 14,852 14,875 14,862 0.30 4 161M 2T
      1401/12/24 14,816 14,816 14,816 14,816 0.05 2 1B 16T
      1401/12/23 14,809 14,809 14,838 14,816 0.10 2 177M 3T
      1401/12/22 14,870 14,870 14,925 14,887 0.64 2 162M 2T
      1401/12/21 14,792 14,792 14,792 14,792 0.05 1 4M 60B
      1401/12/20 14,784 14,783 14,958 14,862 0.64 6 313M 5T
      1401/12/16 14,766 14,760 14,768 14,766 0.16 6 252M 4T
      1401/12/15 14,770 14,770 14,770 14,770 0.24 1 20M 300B
      1401/12/14 14,735 14,735 14,735 14,735 0.06 1 34M 500B
      1401/12/13 14,924 14,738 14,924 14,840 0.85 2 183M 3T
      1401/12/10 14,714 14,714 14,715 14,715 0.16 3 553M 8T
      1401/12/09 14,690 14,690 14,690 14,690 0.03 1 25M 367B
      1401/12/08 14,694 14,684 14,694 14,684 0.05 3 230M 3T
      1401/12/07 14,676 14,676 14,717 14,689 0.15 4 109M 2T
      1401/12/06 14,660 14,660 14,855 14,769 0.83 3 124M 2T
      1401/12/03 14,645 14,640 14,650 14,646 0.08 8 409M 6T
      1401/12/02 14,642 14,633 14,642 14,634 0.05 2 77M 1T
      1401/12/01 14,620 14,620 14,632 14,624 0.05 4 221M 3T
      1401/11/30 14,615 14,615 14,615 14,615 0.12 1 68M 1000B
      1401/11/26 14,601 14,601 14,678 14,638 0.43 3 1B 21T
      1401/11/25 14,577 14,576 14,625 14,578 0.06 3 210M 3T
      1401/11/24 14,598 14,598 14,642 14,605 0.31 3 301M 4T
      1401/11/23 14,597 14,597 14,597 14,597 0.36 1 30M 440B
      1401/11/19 14,542 14,540 14,560 14,547 0.19 3 34M 499B
      1401/11/18 14,516 14,516 14,516 14,516 0.04 1 69M 1000B
      1401/11/17 14,566 14,566 14,679 14,589 0.60 2 15M 220B
      1401/11/12 14,484 14,484 14,484 14,484 0.16 1 70M 1T
      1401/11/11 14,523 14,523 14,523 14,523 0.48 1 14M 200B
      1401/11/10 14,452 14,452 14,454 14,453 0.06 3 270M 4T
      1401/11/08 14,436 14,436 14,484 14,445 0.19 3 81M 1T
      1401/11/05 14,415 14,415 14,415 14,415 0.08 5 124M 2T
      1401/11/04 14,402 14,402 14,404 14,404 0.06 6 228M 3T
      1401/11/02 14,387 14,387 14,387 14,387 0.06 1 60M 863B
      1401/11/01 14,379 14,378 14,380 14,379 0.12 5 362M 5T
      1401/10/28 14,362 14,357 14,362 14,360 0.10 5 179M 3T
      1401/10/27 14,346 14,346 14,561 14,431 0.65 2 120M 2T
      1401/10/26 14,342 14,338 14,342 14,340 0.13 5 244M 4T
      1401/10/24 14,322 14,322 14,326 14,324 0.17 3 75M 1T
      1401/10/21 14,298 14,296 14,298 14,298 0.06 7 484M 7T
      1401/10/20 14,290 14,290 14,290 14,290 0.06 1 14M 200B
      1401/10/19 14,281 14,277 14,292 14,281 0.06 3 82M 1T
      1401/10/18 14,273 14,271 14,273 14,273 0.06 2 83M 1T
      1401/10/17 14,263 14,263 14,263 14,263 0.15 1 5M 71B
      1401/10/13 14,231 14,231 14,232 14,232 0.05 2 235M 3T
      1401/10/12 14,222 14,222 14,222 14,222 0.04 2 211M 3T
      1401/10/11 14,215 14,215 14,215 14,215 0.04 1 70M 1T
      1401/10/10 14,271 14,207 14,271 14,222 0.25 4 67M 950B
      1401/10/07 14,184 14,182 14,186 14,184 0.11 6 255M 4T
      1401/10/05 14,167 14,167 14,263 14,198 0.26 3 111M 2T
      1401/10/04 14,157 14,157 14,161 14,160 0.06 4 138M 2T
      1401/10/03 14,150 14,150 14,150 14,150 0.15 1 7M 100B
      1401/09/30 14,129 14,129 14,129 14,129 0.06 2 204M 3T
      1401/09/28 14,110 14,110 14,120 14,120 0.11 3 245M 3T
      1401/09/27 14,103 14,100 14,103 14,102 0.04 2 55M 782B
      1401/09/26 14,094 14,094 14,095 14,094 0.15 3 55M 770B
      1401/09/23 14,070 14,070 14,070 14,070 0.04 3 107M 2T
      1401/09/21 14,057 14,057 14,057 14,057 0.06 1 36M 500B
      1401/09/19 14,040 14,040 14,040 14,040 0.16 1 12M 173B
      1401/09/16 14,017 14,017 14,018 14,017 0.05 2 139M 2T
      1401/09/14 13,997 13,997 13,997 13,997 0.02 1 18M 251B
      1401/09/13 13,984 13,984 13,984 13,984 (0.01) 2 50M 702B
      1401/09/08 13,950 13,950 13,950 13,950 0.04 1 29M 400B
      1401/09/07 13,945 13,945 13,945 13,945 0.06 2 179M 3T
      1401/09/01 13,895 13,895 13,895 13,895 0.04 1 29M 400B
      1401/08/24 13,840 13,840 13,841 13,841 0.04 2 173M 2T
      1401/08/21 13,930 13,818 13,930 13,896 0.72 5 465M 6T
      1401/08/17 13,789 13,789 13,789 13,789 0.07 1 36M 500B
      1401/08/16 13,775 13,775 13,781 13,780 0.06 2 247M 3T
      1401/08/15 13,773 13,773 13,773 13,773 0.06 1 51M 700B
      1401/08/09 13,727 13,727 13,727 13,727 0.07 1 36M 500B
      1401/08/08 13,729 13,729 13,729 13,729 0.13 1 6M 80B
      1401/08/07 13,711 13,711 13,711 13,711 0.17 2 109M 1T
      1401/08/02 13,672 13,672 13,672 13,672 0.07 1 732K 10B
      1401/08/01 13,664 13,664 13,664 13,664 0.07 1 82M 1T
      1401/07/30 13,735 13,695 13,735 13,724 0.67 2 41M 565B
      1401/07/27 13,612 13,612 13,612 13,612 (0.1) 1 12M 161B
      1401/07/26 13,579 13,579 13,579 13,579 (0.27) 1 59M 800B
      1401/07/12 13,567 13,567 13,618 13,584 0.50 2 28M 379B
      1401/06/30 13,470 13,450 13,470 13,468 0.21 3 660M 9T
      1401/06/29 13,492 13,492 13,492 13,492 0.44 1 19M 250B
      1401/06/28 13,485 13,485 13,485 13,485 0.44 1 37M 500B
      1401/06/22 13,400 13,400 13,400 13,400 0.05 1 30M 400B
      1401/06/21 13,463 13,463 13,463 13,463 0.58 1 15M 200B
      1401/06/14 13,347 13,347 13,347 13,347 0.04 1 77M 1T
      1401/06/13 13,357 13,357 13,400 13,369 0.25 2 173M 2T
      1401/06/07 13,303 13,303 13,303 13,303 0.05 1 47M 620B
      1401/06/05 13,303 13,303 13,303 13,303 0.17 1 7M 95B
      1401/05/30 13,257 13,257 13,257 13,257 0.05 1 62M 818B
      1401/05/29 13,281 13,250 13,281 13,256 0.15 2 75M 995B
      1401/05/26 13,235 13,235 13,235 13,235 0.05 1 38M 503B
      1401/05/22 13,208 13,208 13,209 13,209 0.09 3 809M 11T
      1401/05/18 13,188 13,188 13,188 13,188 0.11 1 62M 816B
      1401/05/12 13,157 13,157 13,157 13,157 0.13 1 34M 450B
      1401/05/11 13,141 13,141 13,141 13,141 0.06 1 190M 2T
      1401/05/10 13,133 13,133 13,133 13,133 0.06 1 45M 590B
      1401/05/09 13,125 13,125 13,125 13,125 0.07 1 76M 1T
      1401/05/08 13,117 13,117 13,117 13,117 0.18 1 69M 900B
      1401/05/05 13,093 13,093 13,093 13,093 0.07 1 34M 450B
      1401/05/02 13,069 13,069 13,069 13,069 0.06 1 230M 3T
      1401/05/01 13,061 13,061 13,061 13,061 0.18 1 31M 400B
      1401/04/28 13,029 13,029 13,029 13,029 0.13 1 384M 5T
      1401/04/26 13,013 13,013 13,013 13,013 0.07 1 54M 700B
      1401/04/21 13,004 13,004 13,004 13,004 0.31 1 38M 501B
      1401/04/20 12,965 12,965 12,965 12,965 0.12 2 247M 3T
      1401/04/13 12,900 12,892 12,900 12,899 (0.02) 3 586M 8T
      1401/04/08 12,869 12,869 12,869 12,869 0.06 1 78M 1000B
      1401/04/04 12,860 12,860 12,860 12,860 0.37 1 50M 638B
      1401/04/01 12,798 12,789 12,814 12,800 (0.03) 4 469M 6T
      1401/03/29 12,824 12,824 12,824 12,824 0.35 1 50M 641B
      1401/03/24 12,748 12,748 12,748 12,748 0.06 1 44M 560B
      1401/03/21 12,729 12,729 12,729 12,729 0.13 1 31M 400B
      1401/03/16 12,714 12,714 12,714 12,714 0.16 1 138M 2T
      1401/03/11 12,694 12,694 12,694 12,694 0.14 1 79M 1T
      1401/03/10 12,628 12,628 12,676 12,665 (0.05) 2 178M 2T
      1401/03/09 12,671 12,563 12,671 12,569 (0.73) 3 144M 2T
      1401/03/07 12,653 12,653 12,653 12,653 0.14 1 79M 1000B
      1401/03/01 12,599 12,599 12,599 12,599 0.13 1 79M 1000B
      1401/02/27 12,533 12,533 12,533 12,533 0.08 1 80M 1000B
      1401/02/25 12,513 12,513 12,513 12,513 0.09 1 240M 3T
      1401/02/24 12,608 12,562 12,608 12,594 0.95 2 115M 1T
      1401/02/20 12,541 12,541 12,541 12,541 0.67 1 4M 50B
      1401/02/17 12,518 12,518 12,518 12,518 0.95 1 11M 136B
      1401/02/11 12,383 12,383 12,383 12,383 0.08 1 121M 1T
      1401/02/04 12,362 12,362 12,362 12,362 0.54 1 20M 242B
      1401/01/30 12,288 12,288 12,333 12,291 0.09 2 262M 3T
      1401/01/29 12,394 12,281 12,394 12,314 0.33 2 274M 3T
      1401/01/28 12,274 12,274 12,274 12,274 0.07 1 80M 982B
      1401/01/24 12,361 12,361 12,361 12,361 0.99 1 16M 200B
      1401/01/23 12,355 12,355 12,355 12,355 1.01 1 40M 500B
      1401/01/22 12,297 12,297 12,297 12,297 0.58 11 163M 2T
      1401/01/21 12,272 12,272 12,272 12,272 0.45 1 29M 350B
      1401/01/20 12,218 12,218 12,218 12,218 0.12 2 164M 2T
      1401/01/16 12,196 12,196 12,196 12,196 0.05 1 41M 500B
      1401/01/15 12,236 12,236 12,236 12,236 0.44 1 55M 670B
      1401/01/14 12,236 12,236 12,236 12,236 0.56 1 67M 816B
      1401/01/09 12,163 12,163 12,163 12,163 0.09 1 32M 389B
      1400/12/28 12,117 12,092 12,117 12,093 (0.03) 2 234M 3T
      1400/12/25 12,097 12,097 12,097 12,097 0.03 1 249M 3T
      1400/12/23 12,181 12,181 12,181 12,181 0.81 1 92M 1T
      1400/12/21 12,171 12,171 12,171 12,171 0.90 1 16M 200B
      1400/12/18 12,057 12,057 12,062 12,059 0.02 2 70M 844B
      1400/12/17 12,057 12,057 12,057 12,057 0.04 2 410M 5T
      1400/12/14 12,077 12,077 12,108 12,092 0.53 2 83M 1T
      1400/12/11 11,965 11,965 11,965 11,965 (0.43) 1 17M 200B
      1400/12/09 12,073 12,050 12,073 12,057 0.39 2 35M 420B
      1400/12/01 11,974 11,974 11,974 11,974 0.09 1 53M 635B
      1400/11/27 11,941 11,941 11,941 11,941 0.12 1 100M 1T
      1400/11/25 11,927 11,927 11,927 11,927 0.04 1 78M 930B
      1400/11/24 11,940 11,940 11,940 11,940 0.24 1 84M 1000B
      1400/11/23 12,003 11,912 12,003 11,974 0.71 3 204M 2T
      1400/11/19 11,911 11,911 11,911 11,911 0.34 1 21M 250B
      1400/11/17 11,911 11,911 11,911 11,911 0.51 1 29M 350B
      1400/11/12 11,929 11,929 11,929 11,929 1.09 1 126M 1T
      1400/11/11 11,919 11,919 11,919 11,919 1.08 1 5M 60B
      1400/11/09 11,988 11,988 11,988 11,988 1.90 1 12M 144B
      1400/11/02 11,811 11,811 11,811 11,811 0.76 1 59M 700B
      1400/10/27 11,783 11,783 11,783 11,783 0.71 1 25M 300B
      1400/10/26 11,701 11,701 11,701 11,701 0.06 1 85M 1000B
      1400/10/25 11,766 11,766 11,766 11,766 0.79 2 33M 385B
      1400/10/22 11,757 11,757 11,757 11,757 0.75 1 23M 269B
      1400/10/20 11,734 11,734 11,734 11,734 0.66 1 18M 209B
      1400/10/19 11,657 11,657 11,657 11,657 0.06 1 40M 466B
      1400/10/18 11,771 11,721 11,771 11,747 0.88 2 75M 881B
      1400/10/08 11,600 11,600 11,600 11,600 (0.01) 1 69M 800B
      1400/09/29 11,554 11,554 11,554 11,554 0.05 2 208M 2T
      1400/09/28 11,592 11,549 11,592 11,565 0.20 2 136M 2T
      1400/09/27 11,597 11,597 11,597 11,597 0.61 1 30M 350B
      1400/09/24 11,592 11,592 11,592 11,592 0.62 1 57M 657B
      1400/09/23 11,598 11,598 11,598 11,598 0.71 1 20M 232B
      1400/09/21 11,624 11,624 11,624 11,624 1.03 1 22M 250B
      1400/09/06 11,434 11,434 11,434 11,434 0.08 2 244M 3T
      1400/09/02 11,420 11,420 11,420 11,420 0.05 1 262M 3T
      1400/08/29 11,404 11,404 11,404 11,404 0.16 2 93M 1T
      1400/08/26 11,387 11,387 11,387 11,387 0.05 1 25M 285B
      1400/08/25 11,381 11,381 11,381 11,381 0.06 1 25M 285B
      1400/08/22 11,363 11,363 11,363 11,363 0.14 2 258M 3T
      1400/08/09 11,296 11,296 11,296 11,296 0.04 1 177M 2T
      1400/08/05 11,280 11,280 11,280 11,280 0.05 1 148M 2T
      1400/07/12 11,165 11,165 11,165 11,165 0.06 1 25M 279B
      1400/07/11 11,158 11,158 11,158 11,158 0.05 1 44M 491B
      1400/06/29 11,083 11,083 11,083 11,083 0.04 1 70M 776B
      1400/06/27 11,072 11,072 11,072 11,072 0.15 1 54M 601B
      1400/06/24 11,055 11,055 11,055 11,055 0.06 1 54M 597B
      1400/06/23 11,048 11,048 11,048 11,048 0.05 1 100M 1T
      1400/06/21 11,036 11,036 11,036 11,036 0.05 1 100M 1T
      1400/06/16 11,007 11,007 11,007 11,007 0.05 1 70M 770B
      1400/06/15 11,001 11,001 11,001 11,001 0.05 1 90M 990B
      1400/06/08 10,962 10,962 10,962 10,962 0.05 1 135M 1T
      1400/06/07 10,956 10,956 10,956 10,956 0.15 2 155M 2T
      1400/06/03 10,923 10,923 10,923 10,923 0.06 1 34M 377B
      1400/05/20 10,842 10,842 10,842 10,842 0.09 1 147M 2T
      1400/05/16 10,815 10,815 10,815 10,815 0.13 1 20M 216B
      1400/05/11 10,786 10,786 10,786 10,786 0.06 1 140M 2T
      1400/05/04 10,741 10,741 10,741 10,741 0.35 1 130M 1T
      1400/04/28 10,707 10,707 10,707 10,707 0.08 1 47M 503B
      1400/04/26 10,694 10,694 10,694 10,694 0.17 2 67M 716B
      1400/04/07 10,581 10,581 10,616 10,590 0.14 2 77M 812B
      1400/03/31 10,541 10,541 10,541 10,541 0.06 1 43M 457B
      1400/03/19 10,471 10,471 10,471 10,471 0.10 1 50M 524B
      1400/03/09 10,413 10,413 10,413 10,413 0.07 1 50M 521B
      1400/03/04 10,386 10,386 10,386 10,386 0.06 1 120M 1T
      1400/03/03 10,380 10,380 10,380 10,380 0.06 2 200M 2T
      1400/03/02 10,374 10,374 10,374 10,374 0.08 1 124M 1T
      1400/02/08 10,227 10,227 10,227 10,227 0.06 1 15M 153B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify