پتروشیمیشیراز
شیراز4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/11/29 | 60,070 | 60,070 | 60,070 | 60,070 | (2.67) | 3 | 3K | 180M |
| 1404/11/28 | 61,720 | 61,720 | 61,720 | 61,720 | (1.17) | 1 | 1K | 62M |
| 1404/11/27 | 62,450 | 62,450 | 62,450 | 62,450 | (2.97) | 6 | 6K | 372M |
| 1404/11/21 | 67,690 | 67,690 | 67,690 | 67,690 | (2.41) | 4 | 4K | 260M |
| 1404/11/18 | 71,860 | 71,860 | 71,860 | 71,860 | 2.82 | 2 | 1K | 96M |
| 1404/11/14 | 69,890 | 69,890 | 69,890 | 69,890 | (2.74) | 1 | 6K | 443M |
| 1404/11/12 | 72,170 | 72,170 | 72,170 | 72,170 | 2.79 | 3 | 442 | 32M |
| 1404/11/08 | 69,660 | 69,660 | 69,660 | 69,660 | 2.99 | 1 | 5K | 348M |
| 1404/11/07 | 67,640 | 67,640 | 67,640 | 67,640 | 1.42 | 1 | 500 | 34M |
| 1404/11/04 | 70,540 | 70,540 | 70,540 | 70,540 | (0.61) | 4 | 1K | 105M |
| 1404/10/08 | 48,570 | 48,570 | 48,570 | 48,570 | (2.51) | 3 | 4K | 204M |
| 1404/10/07 | 49,820 | 49,820 | 49,820 | 49,820 | 1.84 | 3 | 1K | 70M |
| 1403/12/13 | 1,859 | 1,859 | 1,859 | 1,859 | (95.21) | 1 | 459M | 853B |
| 1403/09/19 | 10,177 | 10,177 | 66,766 | 10,178 | (67.62) | 2 | 324M | 3T |
| 1402/03/10 | 19,940 | 19,940 | 19,940 | 19,940 | (42.02) | 1 | 39M | 777B |
| 1401/02/25 | 86,212 | 86,212 | 86,212 | 86,212 | 7.55 | 1 | 264K | 23B |
| 1399/12/26 | 1,060 | 1,060 | 1,060 | 1,060 | (98.06) | 1 | 78M | 83B |
| 1399/06/12 | 30,710 | 30,710 | 30,710 | 30,710 | (48.68) | 1 | 108M | 3T |
| 1396/02/25 | 4,911 | 4,911 | 4,911 | 4,911 | 103.86 | 1 | 5M | 25B |
| 1392/05/26 | 9,536 | 9,536 | 9,536 | 9,536 | 3.42 | 2 | 645M | 6T |
| 1392/04/31 | 7,576 | 7,576 | 7,576 | 7,576 | 0.20 | 1 | 256M | 2T |
| 1392/04/30 | 7,561 | 7,561 | 7,561 | 7,561 | 0.07 | 1 | 261M | 2T |
| 1391/12/02 | 1,102 | 1,102 | 1,102 | 1,102 | (87.21) | 1 | 116M | 128B |
| 1389/09/14 | 4,191 | 4,191 | 4,191 | 4,191 | 111.03 | 3 | 2B | 10T |
