Name: سرمایه گذاری خوارزمی
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه گذاری خوارزمی
وخارزم(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	0	8,330	8,520	8,340	(2.8)	469	24M	199B
1405/06/28	8,810	8,570	8,830	8,580	(2.83)	3,163	169M	1T
1405/06/25	9,000	8,540	9,000	8,830	1.03	3,942	141M	1T
1405/06/24	8,740	8,600	8,740	8,740	2.94	1,829	99M	864B
1405/06/23	8,770	8,440	8,770	8,490	(2.41)	2,992	82M	692B
1405/06/22	8,710	8,560	8,720	8,700	2.72	3,468	152M	1T
1405/06/21	8,480	8,160	8,540	8,470	2.05	3,428	166M	1T
1405/06/18	8,600	8,220	8,600	8,300	(2.01)	4,929	174M	1T
1405/06/17	8,500	8,270	8,500	8,470	2.54	3,777	128M	1T
1405/06/16	8,250	8,150	8,260	8,260	2.99	1,774	90M	742B
1405/06/15	8,100	7,760	8,120	8,020	1.65	3,710	125M	1T
1405/06/14	7,860	7,630	8,090	7,890	0.38	3,804	115M	908B
1405/06/11	7,860	7,860	8,080	7,860	(2.96)	2,482	132M	1T
1405/06/10	8,290	7,810	8,290	8,100	0.62	3,965	107M	864B
1405/06/09	7,790	7,790	8,250	8,050	0.25	3,888	101M	813B
1405/06/08	8,090	7,910	8,100	8,030	2.03	3,053	90M	726B
1405/06/07	8,090	7,910	8,100	8,030	2.03	3,053	90M	726B
1405/06/04	7,880	7,740	7,880	7,870	2.74	2,090	102M	805B
1405/06/03	7,510	7,510	7,730	7,660	2.00	3,346	121M	928B
1405/06/02	7,470	7,470	7,750	7,510	(2.47)	5,896	237M	2T
1405/06/01	7,740	7,450	7,740	7,700	2.39	3,791	218M	2T
1405/05/31	7,520	7,400	7,520	7,520	2.87	1,197	61M	459B
1405/05/28	7,170	7,110	7,320	7,310	2.81	3,219	160M	1T
1405/05/27	7,120	6,950	7,120	7,110	2.75	2,987	182M	1T
1405/05/26	6,920	6,870	6,920	6,920	2.98	1,506	101M	699B
1405/05/25	6,720	6,610	6,730	6,720	2.75	1,955	117M	787B
1405/05/24	6,630	6,380	6,650	6,540	1.24	3,045	147M	963B
1405/05/21	6,400	6,320	6,500	6,460	2.22	2,941	167M	1T
1405/05/20	6,400	6,320	6,500	6,460	2.22	2,941	167M	1T
1405/05/19	6,330	6,060	6,380	6,320	1.94	3,407	191M	1T
1405/05/18	6,420	6,060	6,420	6,200	(0.64)	5,912	266M	2T
1405/05/17	6,240	6,240	6,240	6,240	2.97	940	68M	423B
1405/05/14	6,060	6,000	6,060	6,060	2.89	1,401	106M	640B
1405/05/13	5,890	5,820	5,890	5,890	2.97	2,601	141M	829B
1405/05/12	5,890	5,820	5,890	5,890	2.97	2,601	141M	829B
1405/05/11	5,670	5,630	5,800	5,720	1.42	1,909	81M	460B
1405/05/10	5,570	5,520	5,800	5,640	(0.88)	2,159	99M	558B
1405/05/07	5,810	5,560	5,880	5,690	(0.7)	1,700	74M	420B
1405/05/06	5,670	5,550	5,790	5,730	1.78	2,134	121M	694B
1405/05/05	5,670	5,530	5,770	5,630	(0.53)	2,484	126M	710B
1405/05/04	5,660	5,660	5,660	5,660	2.91	1,846	218M	1T
1405/05/03	5,400	5,320	5,620	5,500	0.73	1,932	91M	500B
1405/04/31	5,550	5,370	5,550	5,460	1.11	2,264	133M	728B
1405/04/30	5,400	5,370	5,400	5,400	2.86	1,277	98M	527B
1405/04/29	5,270	5,150	5,270	5,250	2.54	2,054	146M	767B
1405/04/28	5,060	4,950	5,210	5,120	1.19	1,865	141M	721B
1405/04/27	5,060	5,060	5,060	5,060	(2.88)	523	45M	228B
1405/04/24	5,360	5,070	5,360	5,210	0.0	2,182	109M	569B
1405/04/23	5,180	5,090	5,230	5,210	2.56	2,719	163M	850B
1405/04/22	4,840	4,840	5,120	5,080	2.01	2,919	197M	999B
1405/04/21	4,980	4,980	5,030	4,980	(2.92)	2,105	168M	838B
1405/04/20	5,080	5,070	5,350	5,130	(1.72)	2,954	189M	970B
1405/04/17	5,270	5,120	5,420	5,220	(0.95)	4,437	248M	1T
1405/04/16	5,270	5,270	5,270	5,270	2.93	798	80M	421B
1405/04/15	5,090	5,020	5,120	5,120	2.81	2,031	179M	913B
1405/04/14	5,090	5,020	5,120	5,120	2.81	2,031	179M	913B
1405/04/13	5,090	5,020	5,120	5,120	2.81	2,031	179M	913B
1405/04/10	5,090	5,020	5,120	5,120	2.81	2,031	179M	913B
1405/04/09	4,890	4,890	4,980	4,980	2.89	949	66M	328B
1405/04/08	4,620	4,620	4,880	4,840	2.11	2,428	139M	674B
1405/04/07	4,740	4,740	4,850	4,740	(2.87)	2,040	149M	705B
1405/04/06	5,100	4,870	5,100	4,880	(2.61)	3,800	302M	1T
1405/04/03	5,028	4,920	5,028	5,011	2.64	2,647	156M	781B
1405/04/01	4,860	4,860	5,034	4,881	(2.57)	4,533	422M	2T
1405/03/31	5,126	4,828	5,126	5,010	0.66	5,715	353M	2T
1405/03/30	4,979	4,860	4,979	4,977	2.96	5,127	610M	3T
1405/03/27	4,834	4,834	4,834	4,834	2.98	783	82M	396B
1405/03/26	4,694	4,694	4,694	4,694	2.98	494	47M	222B
1405/03/25	4,558	4,558	4,558	4,558	2.98	384	40M	180B
1405/03/24	4,426	4,426	4,426	4,426	2.98	353	41M	179B
1405/03/23	4,298	4,298	4,298	4,298	3.00	297	34M	145B
1405/03/20	4,173	4,173	4,173	4,173	2.99	539	55M	231B
1405/03/19	4,052	4,052	4,052	4,052	3.00	427	51M	209B
1405/03/18	3,880	3,880	4,090	3,934	(1.65)	4,150	292M	1T
1405/03/17	4,000	4,000	4,000	4,000	2.99	508	54M	215B
1405/03/16	3,884	3,781	3,884	3,884	3.00	2,205	292M	1T
1405/03/13	3,771	3,671	3,771	3,771	2.98	1,852	183M	692B
1405/03/12	3,662	3,662	3,662	3,662	2.98	589	60M	219B
1405/03/11	3,556	3,556	3,556	3,556	2.98	521	60M	212B
1405/03/10	3,453	3,453	3,453	3,453	2.98	390	49M	170B
1405/03/09	3,353	3,353	3,353	3,353	2.98	199	14M	47B
1405/03/06	3,256	3,256	3,256	3,256	2.97	441	48M	156B
1405/03/05	3,256	3,256	3,256	3,256	2.97	441	48M	156B
1405/03/04	3,162	3,162	3,162	3,162	3.00	245	18M	56B
1405/03/03	3,070	3,070	3,070	3,070	2.99	161	8M	24B
1405/03/02	2,981	2,981	2,981	2,981	2.97	301	14M	42B
1405/02/30	2,830	2,803	2,924	2,895	1.97	1,948	160M	463B
1405/02/29	2,814	2,814	2,974	2,839	(2.14)	3,467	302M	857B
1404/12/09	2,955	2,814	2,955	2,893	(0.28)	435	24M	69B
1404/12/06	2,889	2,859	2,930	2,901	0.42	866	41M	118B
1404/12/05	3,000	2,876	3,000	2,889	(2.53)	1,123	60M	174B
1404/12/04	2,900	2,900	2,993	2,964	2.00	1,185	52M	154B
1404/12/03	2,904	2,904	2,952	2,906	(2.91)	1,920	144M	417B
1404/12/02	2,993	2,993	2,993	2,993	(2.98)	287	21M	62B
1404/11/29	3,120	3,033	3,188	3,085	(0.93)	955	49M	151B
1404/11/28	3,149	3,081	3,151	3,114	0.0	846	30M	92B
1404/11/27	3,093	3,087	3,149	3,114	(2.14)	1,280	63M	196B
1404/11/26	3,181	3,181	3,221	3,182	(2.96)	593	32M	103B
1404/11/25	3,335	3,171	3,335	3,279	1.27	1,533	81M	267B
1404/11/21	3,230	3,207	3,320	3,238	(0.89)	1,538	68M	221B
1404/11/20	3,286	3,260	3,350	3,267	(2.77)	2,336	162M	528B
1404/11/19	3,404	3,261	3,404	3,360	1.66	3,121	160M	536B
1404/11/18	3,226	3,226	3,308	3,305	2.90	752	46M	151B
1404/11/14	3,270	3,172	3,270	3,212	(1.8)	1,197	39M	124B
1404/11/07	4,161	4,161	4,161	4,161	(2.98)	2,480	236M	981B
1404/11/06	4,289	4,289	4,289	4,289	(2.99)	276	15M	63B
1404/11/05	4,421	4,421	4,435	4,421	(2.98)	1,188	73M	323B
1404/11/04	4,572	4,555	4,618	4,557	(2.94)	3,047	238M	1T
1404/11/01	4,719	4,617	4,800	4,695	(1.22)	2,374	108M	506B
1404/10/30	4,788	4,732	4,928	4,753	(2.56)	4,270	267M	1T
1404/10/29	5,080	4,818	5,088	4,878	(1.77)	5,943	251M	1T
1404/10/28	4,966	4,924	4,966	4,966	2.99	2,134	112M	556B
1404/10/24	4,820	4,817	4,930	4,822	(2.88)	3,700	254M	1T
1404/10/23	5,005	4,802	5,006	4,965	2.14	5,965	340M	2T
1404/10/22	4,863	4,820	4,863	4,861	2.94	1,015	64M	310B
1404/10/21	4,570	4,570	4,727	4,722	2.88	2,987	182M	861B
1404/10/20	4,419	4,419	4,691	4,590	0.77	5,508	345M	2T
1404/10/17	4,555	4,501	4,555	4,555	2.98	1,962	193M	880B
1404/10/16	4,423	4,423	4,423	4,423	2.98	352	21M	92B
1404/10/15	4,295	4,180	4,295	4,295	3.00	900	78M	335B
1404/10/14	4,175	4,070	4,175	4,170	2.86	3,673	376M	2T
1404/10/10	4,054	4,054	4,054	4,054	3.00	553	37M	151B
1404/10/09	3,894	3,894	4,061	3,936	(1.94)	7,251	581M	2T
1404/10/08	4,014	3,953	4,014	4,014	2.98	3,093	386M	2T
1404/10/07	3,898	3,898	3,898	3,898	2.99	728	74M	290B
1404/10/06	3,770	3,700	3,790	3,785	2.85	2,021	132M	499B
1404/10/03	3,685	3,630	3,690	3,680	2.71	2,198	115M	421B
1404/10/02	3,588	3,526	3,637	3,583	1.07	2,057	101M	362B
1404/10/01	3,600	3,504	3,685	3,545	(1.85)	3,039	119M	423B
1404/09/30	3,691	3,555	3,719	3,612	(1.42)	3,811	92M	334B
1404/09/29	3,670	3,621	3,679	3,664	2.58	1,973	71M	261B
1404/09/26	3,580	3,528	3,650	3,572	(1.16)	2,095	68M	242B
1404/09/25	3,750	3,555	3,750	3,614	(1.36)	3,124	129M	466B
1404/09/24	3,610	3,571	3,671	3,664	2.78	2,133	123M	451B
1404/09/23	3,568	3,480	3,571	3,565	2.83	2,477	202M	719B
1404/09/22	3,471	3,410	3,472	3,467	2.85	1,974	145M	501B
1404/09/19	3,399	3,339	3,400	3,371	(0.33)	2,215	85M	288B
1404/09/18	3,460	3,349	3,460	3,382	(0.53)	1,763	58M	196B
1404/09/17	3,390	3,350	3,455	3,400	0.41	2,318	82M	277B
1404/09/16	3,500	3,352	3,523	3,386	(2.0)	4,789	158M	535B
1404/09/15	3,457	3,390	3,457	3,455	2.92	3,376	279M	964B
1404/09/12	3,357	3,357	3,357	3,357	2.98	1,177	158M	530B
1404/09/11	3,260	3,260	3,260	3,260	2.97	621	63M	204B
1404/09/10	3,166	3,166	3,166	3,166	2.99	673	85M	270B
1404/09/09	3,067	3,013	3,120	3,074	(0.23)	1,141	30M	94B
1404/09/08	3,111	3,040	3,145	3,081	(0.36)	3,369	45M	140B
1404/09/05	3,159	3,052	3,163	3,092	(1.28)	3,074	71M	220B
1404/09/04	3,122	3,071	3,163	3,132	1.99	1,347	57M	180B
1404/09/02	2,980	2,980	3,091	3,071	2.33	1,258	51M	156B
1404/09/01	3,000	2,991	3,011	3,001	1.83	757	35M	105B
1404/08/28	2,900	2,872	2,970	2,947	2.18	1,366	56M	166B
1404/08/27	2,935	2,855	2,935	2,884	(1.2)	2,802	59M	169B
1404/08/26	2,997	2,890	2,997	2,919	(0.65)	1,661	47M	138B
1404/08/25	2,935	2,910	2,970	2,938	0.41	817	35M	104B
1404/08/24	2,960	2,903	2,960	2,926	0.34	895	34M	99B
1404/08/21	2,921	2,887	2,950	2,916	(0.14)	1,410	51M	147B
1404/08/20	2,936	2,890	2,960	2,920	(0.1)	1,439	63M	185B
1404/08/19	2,927	2,878	2,990	2,923	(1.22)	3,142	66M	194B
1404/08/18	3,052	2,953	3,052	2,959	(2.79)	2,222	81M	241B
1404/08/17	3,055	3,024	3,096	3,044	0.16	1,804	63M	191B
1404/08/14	3,053	2,994	3,085	3,039	(0.13)	1,886	58M	175B
1404/08/13	3,088	2,998	3,110	3,043	(1.52)	3,646	113M	344B
1404/08/12	3,075	3,062	3,135	3,090	1.11	1,293	47M	144B
1404/08/11	3,017	2,965	3,108	3,056	1.26	1,738	81M	248B
1404/08/10	3,071	2,986	3,140	3,018	(1.95)	2,927	115M	347B
1404/08/07	3,092	3,050	3,129	3,078	(0.48)	1,666	54M	166B
1404/08/06	3,108	3,058	3,131	3,093	1.74	1,430	60M	185B
1404/08/05	3,000	2,970	3,067	3,040	2.08	1,762	98M	297B
1404/08/04	2,951	2,934	3,020	2,978	1.09	1,057	50M	149B
1404/08/03	3,020	2,902	3,020	2,946	(1.17)	1,710	67M	196B
1404/07/30	2,984	2,905	3,013	2,981	1.88	1,492	74M	221B
1404/07/29	2,952	2,876	2,985	2,926	(0.1)	1,445	64M	189B
1404/07/28	2,949	2,880	3,015	2,929	(0.81)	1,603	98M	287B
1404/07/27	2,955	2,907	2,955	2,953	2.93	2,510	187M	552B
1404/07/26	2,869	2,869	2,869	2,869	2.98	961	116M	334B
1404/07/23	2,790	2,700	2,848	2,786	0.11	3,057	140M	389B
1404/07/22	2,782	2,738	2,842	2,783	(0.25)	2,451	108M	299B
1404/07/21	2,799	2,716	2,799	2,790	2.65	3,259	212M	591B
1404/07/20	2,700	2,660	2,722	2,718	2.84	1,054	93M	253B
1404/07/19	2,602	2,588	2,659	2,643	2.36	1,658	102M	270B
1404/07/16	2,628	2,545	2,628	2,582	0.47	1,610	87M	225B
1404/07/15	2,514	2,487	2,583	2,570	2.47	2,014	137M	352B
1404/07/14	2,522	2,444	2,522	2,508	2.41	2,426	186M	467B
1404/07/13	2,448	2,423	2,449	2,449	2.99	2,097	209M	513B
1404/07/12	2,350	2,350	2,378	2,378	2.99	752	76M	180B
1404/07/09	2,304	2,304	2,354	2,309	(2.78)	5,073	172M	397B
1404/07/08	2,430	2,335	2,440	2,375	(1.33)	2,851	101M	239B
1404/07/07	2,408	2,387	2,408	2,407	2.95	1,597	154M	371B
1404/07/06	2,338	2,338	2,338	2,338	3.00	821	100M	235B
1404/07/05	2,220	2,220	2,271	2,270	2.95	1,045	112M	254B
1404/07/02	2,240	2,199	2,240	2,205	(2.69)	2,061	121M	267B
1404/07/01	2,257	2,227	2,339	2,266	(0.4)	1,312	65M	148B
1404/06/31	2,325	2,256	2,350	2,275	(1.64)	685	44M	100B
1404/06/26	2,540	2,490	2,551	2,513	(1.3)	1,705	95M	238B
1404/06/25	2,588	2,518	2,588	2,546	(1.2)	1,134	57M	146B
1404/06/24	2,600	2,534	2,640	2,577	(0.23)	1,795	92M	236B
1404/06/23	2,521	2,521	2,600	2,583	2.30	1,310	71M	182B
1404/06/22	2,523	2,489	2,549	2,525	(0.12)	968	39M	99B
1404/06/18	2,620	2,500	2,620	2,528	(1.9)	2,966	119M	302B
1404/06/17	2,525	2,525	2,588	2,577	2.55	1,496	69M	178B
1404/06/16	2,448	2,413	2,521	2,513	2.66	1,702	96M	242B
1404/06/15	2,458	2,412	2,458	2,448	2.56	1,353	116M	284B
1404/06/12	2,390	2,370	2,390	2,387	2.84	1,051	98M	233B
1404/06/11	2,317	2,250	2,324	2,321	2.84	610	55M	128B
1404/06/09	2,254	2,235	2,258	2,257	2.92	887	54M	121B
1404/06/08	2,132	2,130	2,244	2,193	0.37	1,273	66M	144B
1404/06/05	2,129	2,125	2,192	2,185	2.63	873	62M	135B
1404/06/04	2,101	2,087	2,165	2,129	(0.84)	620	30M	63B
1404/06/03	2,180	2,135	2,220	2,147	(2.45)	917	46M	98B
1404/06/01	2,144	2,144	2,221	2,201	1.76	633	29M	63B
1404/05/29	2,180	2,142	2,185	2,163	(1.99)	590	27M	58B
1404/05/28	2,200	2,183	2,241	2,207	(1.91)	697	33M	72B
1404/05/27	2,290	2,212	2,290	2,250	1.17	843	55M	125B
1404/05/26	2,202	2,202	2,225	2,224	2.92	509	44M	98B
1404/05/25	2,107	2,070	2,182	2,161	1.98	668	45M	96B
1404/05/22	2,120	2,118	2,199	2,119	(2.93)	1,353	126M	267B
1404/05/21	2,206	2,182	2,259	2,183	(2.93)	1,310	121M	264B
1404/05/20	2,206	2,206	2,285	2,249	0.31	668	48M	109B
1404/05/19	2,240	2,180	2,285	2,242	0.72	1,062	50M	113B
1404/05/18	2,215	2,141	2,227	2,226	2.91	919	97M	215B
1404/05/15	2,161	2,130	2,220	2,163	(1.19)	658	26M	56B
1404/05/14	2,239	2,160	2,239	2,189	0.27	1,060	68M	148B
1404/05/13	2,169	2,120	2,202	2,183	2.10	1,237	78M	171B
1404/05/12	2,130	2,120	2,160	2,138	0.71	1,391	92M	197B
1404/05/11	2,101	2,101	2,145	2,123	(1.03)	1,769	110M	235B
1404/05/08	2,144	2,144	2,160	2,145	(2.94)	1,584	114M	244B
1404/05/07	2,210	2,210	2,210	2,210	(2.99)	193	24M	54B
1404/05/06	2,285	2,278	2,289	2,278	(2.98)	511	47M	107B
1404/05/05	2,380	2,321	2,400	2,348	(1.84)	2,405	116M	273B
1404/05/04	2,421	2,357	2,438	2,392	(1.16)	1,380	71M	170B
1404/05/01	2,434	2,399	2,440	2,420	(0.58)	1,712	135M	326B
1404/04/31	2,425	2,412	2,480	2,434	0.87	1,785	105M	255B
1404/04/30	2,440	2,384	2,444	2,413	0.84	1,487	80M	192B
1404/04/29	2,352	2,342	2,440	2,393	(0.37)	1,881	95M	228B
1404/04/28	2,465	2,370	2,509	2,402	(1.68)	6,650	561M	1T
1404/04/25	2,440	2,400	2,445	2,443	2.91	2,758	181M	443B
1404/04/24	2,353	2,348	2,376	2,374	2.90	2,701	202M	480B
1404/04/23	2,316	2,273	2,317	2,307	2.53	3,002	201M	463B
1404/04/22	2,245	2,230	2,271	2,250	2.04	1,767	85M	191B
1404/04/21	2,210	2,165	2,210	2,205	2.75	1,567	144M	318B
1404/04/18	2,165	2,105	2,180	2,146	(0.28)	2,022	98M	211B
1404/04/17	2,173	2,100	2,173	2,152	1.99	2,134	172M	370B
1404/04/16	2,110	2,110	2,110	2,110	2.98	878	82M	172B
1404/04/11	2,000	2,000	2,115	2,049	(0.44)	2,587	164M	336B
1404/04/10	2,058	2,058	2,060	2,058	(2.97)	5,032	666M	1T
1404/04/09	2,121	2,121	2,121	2,121	(2.97)	3,120	631M	1T
1404/04/08	2,186	2,186	2,186	2,186	(2.97)	206	31M	67B
1404/04/07	2,253	2,253	2,253	2,253	(2.97)	260	44M	99B
1404/03/21	2,330	2,299	2,360	2,322	1.31	732	23M	55B
1404/03/20	2,239	2,238	2,310	2,292	2.18	1,115	49M	113B
1404/03/19	2,285	2,220	2,337	2,243	(1.84)	1,624	54M	121B
1404/03/18	2,276	2,254	2,325	2,285	(0.78)	2,076	58M	133B
1404/03/17	2,322	2,300	2,368	2,303	(2.87)	2,592	94M	216B
1404/03/13	2,439	2,366	2,439	2,371	(2.79)	3,026	123M	292B
1404/03/12	2,410	2,405	2,500	2,439	0.08	977	45M	111B
1404/03/11	2,504	2,434	2,504	2,437	(2.87)	2,721	102M	248B
1404/03/10	2,540	2,470	2,580	2,509	(0.4)	1,673	71M	177B
1404/03/07	2,520	2,503	2,520	2,519	2.94	2,856	238M	599B
1404/03/06	2,436	2,395	2,460	2,447	2.43	1,560	126M	308B
1404/03/05	2,410	2,341	2,450	2,389	(0.17)	1,382	60M	143B
1404/03/04	2,490	2,390	2,490	2,393	(2.84)	2,885	158M	378B
1404/03/03	2,535	2,407	2,535	2,463	0.04	1,765	92M	225B
1404/02/31	2,459	2,458	2,520	2,462	(2.8)	3,430	194M	477B
1404/02/30	2,589	2,523	2,628	2,533	(2.61)	2,476	87M	221B
1404/02/29	2,617	2,530	2,640	2,601	1.40	2,661	128M	333B
1404/02/28	2,565	2,504	2,565	2,565	2.97	1,417	125M	319B
1404/02/27	2,443	2,422	2,511	2,491	2.17	2,566	151M	375B
1404/02/24	2,450	2,403	2,500	2,438	0.0	1,684	91M	221B
1404/02/23	2,484	2,406	2,485	2,438	0.99	1,283	58M	142B
1404/02/22	2,414	2,414	2,414	2,414	2.99	542	38M	91B
1404/02/21	2,391	2,323	2,393	2,344	(2.09)	3,115	111M	261B
1404/02/20	2,429	2,391	2,429	2,394	(2.84)	2,955	207M	495B
1404/02/17	2,460	2,431	2,488	2,464	1.61	1,814	93M	230B
1404/02/16	2,444	2,376	2,444	2,425	0.0	2,484	114M	277B
1404/02/15	2,390	2,380	2,447	2,425	2.06	2,785	129M	312B
1404/02/14	2,340	2,335	2,412	2,376	1.37	3,994	143M	341B
1404/02/13	2,341	2,341	2,398	2,344	(2.86)	4,904	257M	603B
1404/02/10	2,395	2,381	2,414	2,413	2.94	1,792	120M	290B
1404/02/09	2,335	2,285	2,382	2,344	1.30	1,604	75M	176B
1404/02/08	2,300	2,276	2,332	2,314	2.16	2,062	100M	231B
1404/02/07	2,290	2,256	2,307	2,265	(2.58)	3,012	189M	428B
1404/02/06	2,413	2,296	2,413	2,325	(1.77)	3,740	164M	381B
1404/02/03	2,403	2,307	2,440	2,367	(0.46)	2,855	101M	239B
1404/02/02	2,398	2,361	2,450	2,378	(2.3)	4,455	216M	514B
1404/02/01	2,448	2,382	2,448	2,434	2.40	3,360	262M	638B
1404/01/31	2,381	2,381	2,381	2,377	2.81	350	23M	54B
1404/01/30	2,308	2,280	2,312	2,312	2.98	1,916	144M	333B
1404/01/27	2,143	2,143	2,250	2,245	2.75	2,762	202M	453B
1404/01/26	2,230	2,174	2,238	2,185	(2.5)	3,804	178M	388B
1404/01/25	2,241	2,235	2,241	2,241	2.99	2,141	206M	462B
1404/01/24	2,176	2,176	2,176	2,176	2.98	623	75M	163B
1404/01/23	2,127	2,080	2,158	2,113	0.81	1,854	84M	177B
1404/01/20	2,139	2,076	2,139	2,096	0.91	1,921	125M	262B
1404/01/19	2,077	2,077	2,077	2,077	2.97	447	40M	83B
1404/01/18	2,021	1,979	2,043	2,017	(1.13)	2,234	87M	175B
1404/01/17	2,088	2,025	2,089	2,040	(2.25)	3,307	130M	264B
1404/01/16	2,090	2,056	2,091	2,087	2.76	3,118	186M	389B
1404/01/10	2,020	1,986	2,031	2,031	2.99	614	39M	80B
1404/01/09	1,946	1,921	1,999	1,972	1.60	1,767	61M	121B
1404/01/06	1,946	1,899	1,946	1,941	2.70	1,603	71M	138B
1404/01/05	1,890	1,885	1,890	1,890	3.00	363	31M	59B
1403/12/28	1,828	1,828	1,880	1,835	(2.6)	2,548	127M	234B
1403/12/27	1,881	1,827	1,904	1,884	1.45	1,821	86M	163B
1403/12/26	1,857	1,832	1,860	1,857	2.82	1,517	132M	245B
1403/12/25	1,759	1,759	1,806	1,806	2.96	998	95M	171B
1403/12/22	1,720	1,698	1,759	1,754	2.69	1,207	95M	167B
1403/12/21	1,749	1,688	1,749	1,708	(1.67)	1,965	52M	90B
1403/12/20	1,730	1,717	1,787	1,737	(0.52)	1,535	57M	98B
1403/12/19	1,742	1,740	1,790	1,746	(2.62)	5,065	167M	292B
1403/12/18	1,826	1,790	1,832	1,793	(2.82)	3,544	243M	436B
1403/12/15	1,875	1,828	1,887	1,845	(1.23)	1,473	63M	116B
1403/12/14	1,911	1,832	1,911	1,868	(0.69)	2,461	60M	113B
1403/12/13	1,881	1,881	1,900	1,881	(2.99)	2,518	270M	508B
1403/12/12	1,923	1,907	1,970	1,939	0.83	1,486	71M	138B
1403/12/11	1,948	1,898	1,955	1,923	(0.05)	1,775	87M	167B
1403/12/08	1,910	1,866	1,971	1,924	0.52	2,677	93M	180B
1403/12/07	1,918	1,883	1,924	1,914	2.46	2,235	130M	249B
1403/12/06	1,832	1,832	1,868	1,868	2.98	2,173	250M	467B
1403/12/05	1,818	1,783	1,832	1,814	1.97	1,313	47M	86B
1403/12/04	1,801	1,767	1,830	1,779	(2.31)	4,150	113M	201B
1403/12/01	1,804	1,804	1,854	1,821	0.22	1,820	61M	111B
1403/11/30	1,835	1,802	1,845	1,817	(0.11)	1,676	66M	121B
1403/11/29	1,800	1,795	1,855	1,819	0.66	2,286	84M	153B
1403/11/28	1,807	1,807	1,807	1,807	(2.95)	1,481	87M	156B
1403/11/27	1,879	1,861	1,879	1,862	(2.92)	1,254	66M	124B
1403/11/23	1,964	1,912	1,965	1,918	(2.69)	3,412	117M	224B
1403/11/21	1,945	1,915	2,020	1,971	0.41	4,154	149M	293B
1403/11/17	1,966	1,937	1,987	1,963	(0.41)	2,266	56M	110B
1403/11/16	1,956	1,930	1,993	1,971	1.86	1,227	49M	96B
1403/11/15	1,927	1,923	1,955	1,935	(0.05)	2,272	59M	114B
1403/11/14	1,940	1,918	1,977	1,936	0.16	2,654	64M	124B
1403/11/13	1,978	1,928	2,000	1,933	(2.72)	3,029	119M	231B
1403/11/10	1,999	1,965	2,010	1,987	(0.9)	2,578	59M	117B
1403/11/08	2,046	1,988	2,046	2,005	(2.15)	2,576	66M	132B
1403/11/07	2,089	2,011	2,105	2,049	(0.73)	2,922	95M	194B
1403/11/06	2,090	2,025	2,090	2,064	1.67	1,526	76M	157B
1403/11/03	2,014	2,007	2,032	2,030	2.89	1,573	139M	283B
1403/11/02	1,961	1,922	2,010	1,973	0.87	1,590	66M	131B
1403/11/01	1,988	1,935	2,029	1,956	(1.91)	3,583	122M	238B
1403/10/30	1,999	1,965	2,030	1,994	(1.29)	3,564	100M	200B
1403/10/29	2,040	2,018	2,080	2,020	(2.88)	2,485	85M	171B
1403/10/26	2,063	2,042	2,134	2,080	0.0	1,781	75M	156B
1403/10/24	2,050	2,050	2,115	2,080	1.27	1,947	88M	183B
1403/10/23	2,095	2,050	2,098	2,054	(2.79)	3,591	177M	363B
1403/10/22	2,200	2,103	2,200	2,113	(2.54)	4,198	194M	410B
1403/10/19	2,136	2,125	2,176	2,168	2.60	4,050	253M	549B
1403/10/18	2,075	2,070	2,114	2,113	2.92	2,532	229M	485B
1403/10/17	2,030	1,998	2,106	2,053	0.39	2,344	100M	206B
1403/10/16	2,073	2,014	2,094	2,045	(1.3)	3,646	134M	275B
1403/10/15	2,061	2,042	2,079	2,072	2.63	3,794	233M	483B
1403/10/12	2,035	1,990	2,055	2,019	(0.05)	3,051	104M	211B
1403/10/11	1,970	1,970	2,032	2,020	2.38	3,060	268M	540B
1403/10/10	1,995	1,951	2,019	1,973	(1.89)	3,575	128M	252B
1403/10/09	2,068	2,007	2,069	2,011	(2.8)	3,912	249M	501B
1403/10/08	2,016	1,985	2,082	2,069	2.32	3,238	218M	450B
1403/10/05	2,070	2,015	2,090	2,022	(2.65)	5,353	320M	648B
1403/10/04	2,086	2,033	2,136	2,077	(0.1)	4,062	239M	497B
1403/10/03	2,053	2,046	2,115	2,079	(1.42)	5,213	234M	487B
1403/10/02	2,138	2,048	2,138	2,109	1.59	5,393	277M	584B
1403/10/01	2,076	2,068	2,076	2,076	2.98	2,129	234M	487B
1403/09/28	1,955	1,930	2,048	2,016	1.36	4,288	246M	495B
1403/09/27	2,023	1,984	2,048	1,989	(2.74)	3,992	320M	637B
1403/09/26	2,028	1,967	2,066	2,045	1.94	5,419	378M	773B
1403/09/25	2,007	1,951	2,007	2,006	2.92	4,880	461M	925B
1403/09/24	1,949	1,949	1,949	1,949	2.96	817	64M	125B
1403/09/21	1,880	1,854	1,899	1,893	2.66	2,646	188M	356B
1403/09/20	1,845	1,820	1,845	1,844	2.90	3,973	384M	709B
1403/09/19	1,779	1,779	1,794	1,792	2.87	529	35M	63B
1403/09/18	1,746	1,699	1,789	1,742	(0.51)	2,731	126M	219B
1403/09/17	1,808	1,746	1,808	1,751	(2.72)	3,412	240M	420B
1403/09/14	1,762	1,762	1,830	1,800	0.22	2,434	173M	312B
1403/09/13	1,817	1,765	1,817	1,796	1.76	3,010	212M	382B
1403/09/12	1,749	1,749	1,767	1,765	2.86	697	53M	93B
1403/09/11	1,710	1,684	1,770	1,716	(0.87)	1,971	88M	152B
1403/09/10	1,771	1,716	1,795	1,731	(2.15)	3,646	252M	437B
1403/09/07	1,760	1,742	1,820	1,769	(1.45)	3,115	216M	382B
1403/09/06	1,867	1,781	1,875	1,795	(2.23)	5,770	441M	792B
1403/09/05	1,820	1,802	1,837	1,836	2.91	4,506	422M	775B
1403/09/04	1,774	1,750	1,787	1,784	2.82	1,547	119M	212B
1403/09/03	1,657	1,657	1,741	1,735	2.60	2,546	187M	325B
1403/08/30	1,680	1,676	1,720	1,691	(2.08)	1,910	129M	217B
1403/08/29	1,760	1,667	1,769	1,727	0.52	3,158	189M	326B
1403/08/28	1,670	1,663	1,732	1,718	2.14	2,055	169M	291B
1403/08/27	1,720	1,651	1,722	1,682	(1.18)	2,328	124M	208B
1403/08/26	1,702	1,702	1,702	1,702	2.96	702	73M	123B
1403/08/23	1,602	1,595	1,668	1,653	2.04	2,469	201M	333B
1403/08/22	1,613	1,592	1,650	1,620	(0.49)	1,936	151M	245B
1403/08/21	1,630	1,600	1,634	1,628	2.58	3,992	364M	592B
1403/08/20	1,587	1,560	1,587	1,587	2.99	1,228	124M	196B
1403/08/19	1,520	1,502	1,565	1,541	8.52	2,525	179M	275B
1403/08/15	1,435	1,395	1,449	1,420	0.35	1,153	70M	99B
1403/08/14	1,408	1,408	1,450	1,415	(2.48)	1,824	134M	190B
1403/08/13	1,451	1,451	1,451	1,451	(2.94)	287	24M	36B
1403/08/12	1,501	1,453	1,541	1,495	(0.13)	2,417	157M	234B
1403/08/09	1,433	1,433	1,511	1,497	2.04	2,325	166M	248B
1403/08/08	1,490	1,437	1,510	1,467	(0.95)	2,208	125M	184B
1403/08/07	1,482	1,439	1,482	1,481	2.92	2,824	311M	461B
1403/08/06	1,439	1,439	1,439	1,439	2.93	294	31M	45B
1403/08/05	1,398	1,398	1,398	1,398	2.95	552	53M	74B
1403/08/02	1,350	1,350	1,350	1,358	(2.37)	280	20M	26B
1403/07/24	1,700	1,682	1,719	1,691	(2.48)	2,547	165M	279B
1403/07/23	1,790	1,727	1,790	1,734	(2.58)	1,496	109M	189B
1403/07/22	1,820	1,754	1,829	1,780	(0.73)	2,747	111M	197B
1403/07/21	1,788	1,772	1,795	1,793	2.87	1,991	117M	210B
1403/07/18	1,727	1,727	1,743	1,743	0.98	926	79M	137B
1403/07/17	1,715	1,715	1,749	1,726	(0.35)	3,632	189M	326B
1403/07/16	1,732	1,732	1,732	1,732	(0.97)	1,411	55M	95B
1403/07/15	1,741	1,741	1,741	1,749	(0.51)	103	13M	23B
1403/07/14	1,750	1,750	1,750	1,758	(0.51)	124	13M	22B
1403/07/11	1,761	1,761	1,761	1,767	(0.62)	153	16M	28B
1403/07/10	1,771	1,771	1,771	1,778	(0.56)	121	15M	26B
1403/07/09	1,792	1,784	1,813	1,788	(0.78)	569	31M	55B
1403/07/08	1,802	1,802	1,821	1,802	(0.99)	1,649	145M	262B
1403/07/07	1,811	1,811	1,811	1,820	(0.49)	132	12M	22B
1403/07/04	1,875	1,800	1,875	1,829	(0.49)	1,813	102M	187B
1403/07/03	1,830	1,813	1,850	1,838	2.28	2,767	179M	329B
1403/07/02	1,731	1,721	1,809	1,797	2.28	2,174	181M	326B
1403/07/01	1,770	1,740	1,778	1,757	0.57	1,202	65M	114B
1403/06/28	1,750	1,715	1,774	1,747	0.69	2,070	85M	149B
1403/06/27	1,729	1,714	1,736	1,735	2.91	2,314	175M	304B
1403/06/26	1,652	1,652	1,710	1,686	0.24	1,575	71M	120B
1403/06/25	1,687	1,651	1,709	1,682	(0.94)	2,288	86M	144B
1403/06/24	1,710	1,667	1,736	1,698	0.35	2,110	109M	185B
1403/06/21	1,659	1,658	1,692	1,692	2.98	2,275	250M	423B
1403/06/20	1,649	1,631	1,660	1,643	(0.48)	1,595	85M	140B
1403/06/19	1,645	1,629	1,685	1,651	(0.18)	3,195	146M	242B
1403/06/18	1,660	1,623	1,660	1,654	2.61	6,559	589M	974B
1403/06/17	1,612	1,612	1,612	1,612	2.94	301	25M	40B
1403/06/13	1,585	1,585	1,585	1,566	0.77	179	9M	14B
1403/06/11	1,572	1,572	1,572	1,554	0.78	175	10M	15B
1403/06/10	1,559	1,559	1,559	1,542	0.85	167	10M	16B
1403/06/07	1,542	1,542	1,542	1,529	1.12	148	14M	21B
1403/06/06	1,525	1,525	1,525	1,512	1.07	176	13M	20B
1403/06/05	1,511	1,511	1,511	1,496	0.94	199	12M	18B
1403/06/03	1,487	1,450	1,487	1,482	1.65	869	39M	58B
1403/05/31	1,449	1,441	1,459	1,458	1.89	1,122	77M	112B
1403/05/30	1,406	1,388	1,434	1,431	1.78	1,165	78M	112B
1403/05/29	1,406	1,390	1,406	1,406	1.96	1,099	137M	192B
1403/05/28	1,379	1,379	1,379	1,379	2.00	265	31M	43B
1403/05/27	1,366	1,366	1,366	1,352	0.90	169	11M	15B
1403/05/24	1,340	1,340	1,340	1,340	0.98	331	31M	41B
1403/05/23	1,329	1,327	1,352	1,327	(0.97)	925	108M	144B
1403/05/22	1,338	1,328	1,344	1,340	0.68	1,324	72M	96B
1403/05/21	1,324	1,324	1,331	1,331	0.99	496	27M	36B
1403/05/20	1,317	1,314	1,318	1,318	1.00	424	28M	37B
1403/05/16	1,293	1,293	1,318	1,305	0.0	836	30M	40B
1403/05/15	1,308	1,299	1,325	1,305	(0.53)	1,006	59M	78B
1403/05/14	1,295	1,295	1,321	1,312	0.31	881	59M	78B
1403/05/13	1,320	1,306	1,341	1,308	(5.83)	2,068	136M	178B
1403/05/10	1,413	1,374	1,413	1,389	(4.93)	1,607	73M	101B
1403/05/09	1,480	1,450	1,496	1,461	(2.34)	1,408	57M	83B
1403/05/08	1,515	1,470	1,540	1,496	(1.84)	1,709	64M	96B
1403/05/06	1,522	1,513	1,540	1,524	(0.85)	955	28M	42B
1403/05/03	1,585	1,522	1,585	1,537	(2.47)	1,420	65M	99B
1403/05/02	1,590	1,550	1,610	1,576	0.70	926	46M	72B
1403/05/01	1,567	1,549	1,592	1,565	0.32	730	26M	40B
1403/04/31	1,588	1,538	1,598	1,560	(2.62)	1,211	60M	94B
1403/04/30	1,630	1,570	1,650	1,602	(1.66)	762	30M	48B
1403/04/27	1,640	1,608	1,651	1,629	1.43	936	43M	70B
1403/04/24	1,580	1,570	1,639	1,606	0.88	981	48M	77B
1403/04/23	1,648	1,557	1,648	1,592	(1.91)	1,026	51M	82B
1403/04/20	1,632	1,606	1,650	1,623	(1.52)	808	35M	57B
1403/04/19	1,652	1,630	1,695	1,648	(3.0)	1,127	50M	82B
1403/04/18	1,714	1,662	1,731	1,699	(2.36)	1,377	59M	100B
1403/04/17	1,795	1,704	1,795	1,740	2.41	2,177	154M	268B
1403/04/16	1,726	1,726	1,726	1,699	4.30	341	17M	30B
1403/04/13	1,591	1,586	1,650	1,629	0.80	1,649	79M	128B
1403/04/12	1,639	1,601	1,641	1,616	0.06	1,123	51M	82B
1403/04/11	1,517	1,516	1,646	1,615	3.46	1,683	95M	154B
1403/04/10	1,590	1,495	1,600	1,561	(1.7)	1,747	138M	215B
1403/04/09	1,550	1,520	1,629	1,588	3.32	1,766	96M	152B
1403/04/06	1,537	1,534	1,537	1,537	1.99	683	65M	100B
1403/04/04	1,506	1,482	1,507	1,507	1.96	2,658	256M	386B
1403/04/03	1,485	1,457	1,494	1,478	(0.54)	1,375	51M	76B
1403/04/02	1,479	1,460	1,486	1,486	1.99	1,463	181M	269B
1403/03/30	1,440	1,435	1,467	1,457	1.25	842	38M	55B
1403/03/29	1,430	1,420	1,448	1,439	1.34	864	29M	42B
1403/03/27	1,429	1,404	1,438	1,420	(0.77)	1,112	41M	58B
1403/03/26	1,450	1,429	1,450	1,431	(1.85)	1,402	92M	131B
1403/03/23	1,489	1,450	1,489	1,458	(1.42)	1,233	70M	102B
1403/03/22	1,468	1,443	1,481	1,479	1.86	2,910	351M	520B
1403/03/21	1,433	1,433	1,452	1,452	1.97	1,388	149M	216B
1403/03/20	1,381	1,381	1,429	1,424	1.64	1,459	105M	150B
1403/03/19	1,411	1,399	1,430	1,401	(1.82)	1,197	49M	69B
1403/03/16	1,446	1,421	1,469	1,427	(1.59)	1,377	66M	95B
1403/03/13	1,477	1,448	1,477	1,450	(1.83)	1,015	50M	73B
1403/03/12	1,490	1,461	1,490	1,477	1.10	1,752	105M	155B
1403/03/09	1,462	1,455	1,462	1,461	1.88	1,087	87M	128B
1403/03/08	1,412	1,412	1,434	1,434	1.99	2,273	199M	285B
1403/03/07	1,405	1,405	1,420	1,406	(1.88)	2,592	146M	206B
1403/03/06	1,433	1,429	1,446	1,433	(1.71)	508	21M	30B
1403/03/05	1,468	1,455	1,508	1,458	(1.75)	1,085	47M	68B
1403/03/01	1,450	1,450	1,498	1,484	1.02	884	43M	63B
1403/02/30	1,560	1,444	1,560	1,469	(5.04)	2,102	69M	102B
1403/02/29	1,580	1,523	1,605	1,547	(0.58)	1,232	49M	77B
1403/02/26	1,563	1,516	1,579	1,556	(0.32)	1,188	47M	74B
1403/02/25	1,576	1,542	1,594	1,561	0.45	1,088	38M	60B
1403/02/24	1,611	1,533	1,611	1,554	(3.54)	1,736	53M	83B
1403/02/23	1,630	1,595	1,669	1,611	(1.47)	1,450	50M	80B
1403/02/22	1,680	1,623	1,680	1,635	(2.04)	1,264	39M	63B
1403/02/19	1,700	1,640	1,719	1,669	(1.36)	1,391	43M	71B
1403/02/18	1,660	1,630	1,727	1,692	3.30	2,302	92M	155B
1403/02/17	1,660	1,618	1,667	1,638	(1.74)	2,446	65M	106B
1403/02/16	1,690	1,655	1,710	1,667	(0.89)	1,956	76M	127B
1403/02/12	1,686	1,667	1,700	1,682	0.54	1,199	50M	83B
1403/02/11	1,700	1,659	1,709	1,673	(1.41)	1,346	49M	83B
1403/02/10	1,700	1,685	1,719	1,697	0.24	1,660	56M	95B
1403/02/09	1,721	1,679	1,735	1,693	(2.59)	2,296	88M	149B
1403/02/08	1,741	1,711	1,781	1,738	(0.8)	2,902	88M	153B
1403/02/05	1,752	1,736	1,788	1,752	(0.4)	1,932	76M	133B
1403/02/04	1,750	1,748	1,792	1,759	(1.24)	1,574	66M	117B
1403/02/03	1,755	1,755	1,808	1,781	(0.45)	1,474	64M	114B
1403/02/02	1,803	1,742	1,830	1,789	1.65	2,513	112M	201B
1403/02/01	1,731	1,730	1,798	1,760	4.39	2,132	95M	167B
1403/01/29	1,670	1,664	1,688	1,686	0.84	1,047	52M	87B
1403/01/28	1,670	1,670	1,695	1,672	(0.83)	1,317	66M	110B
1403/01/27	1,670	1,670	1,688	1,686	0.84	697	49M	83B
1403/01/26	1,672	1,672	1,672	1,672	(0.95)	474	33M	55B
1403/01/25	1,740	1,664	1,740	1,688	(5.65)	2,520	113M	190B
1403/01/21	1,797	1,782	1,814	1,789	(0.17)	1,501	52M	93B
1403/01/20	1,802	1,770	1,826	1,792	1.59	1,195	38M	68B
1403/01/19	1,780	1,746	1,816	1,764	(0.79)	2,028	102M	180B
1403/01/18	1,801	1,750	1,830	1,778	(1.71)	4,008	139M	248B
1403/01/15	1,820	1,794	1,840	1,809	(0.88)	1,676	58M	104B
1403/01/14	1,831	1,809	1,851	1,825	(2.93)	1,608	54M	98B
1403/01/11	1,865	1,865	1,908	1,880	(0.53)	1,354	53M	100B
1403/01/08	1,877	1,871	1,921	1,890	0.11	1,308	37M	69B
1403/01/07	1,890	1,871	1,912	1,888	(1.46)	1,487	50M	94B
1403/01/06	1,950	1,878	1,968	1,916	1.22	2,607	129M	247B
1403/01/05	1,889	1,860	1,935	1,893	3.56	1,857	69M	131B
1402/12/28	1,800	1,798	1,855	1,828	2.75	2,032	67M	122B
1402/12/27	1,751	1,751	1,810	1,779	0.74	1,590	85M	152B
1402/12/26	1,803	1,731	1,803	1,766	(2.0)	1,572	47M	83B
1402/12/23	1,800	1,780	1,819	1,802	(1.21)	923	26M	48B
1402/12/22	1,796	1,783	1,873	1,824	2.53	2,509	94M	171B
1402/12/21	1,790	1,763	1,799	1,779	0.0	1,630	75M	133B
1402/12/20	1,819	1,767	1,819	1,779	(1.17)	1,398	47M	84B
1402/12/19	1,796	1,784	1,833	1,800	(0.39)	1,355	54M	97B
1402/12/16	1,816	1,786	1,855	1,807	(1.26)	1,598	61M	109B
1402/12/15	1,800	1,795	1,873	1,830	0.66	1,669	58M	107B
1402/12/14	1,839	1,784	1,855	1,818	(2.05)	1,841	67M	122B
1402/12/13	1,811	1,811	1,877	1,856	5.75	3,098	124M	229B
1402/12/12	1,717	1,695	1,798	1,755	3.30	2,637	82M	144B
1402/12/09	1,704	1,674	1,725	1,699	1.49	1,016	27M	46B
1402/12/08	1,660	1,660	1,696	1,674	0.06	1,487	43M	73B
1402/12/07	1,697	1,652	1,730	1,673	(1.99)	1,774	61M	102B
1402/12/05	1,700	1,695	1,736	1,707	(0.29)	1,392	44M	75B
1402/12/02	1,720	1,700	1,740	1,712	(0.75)	1,475	31M	53B
1402/12/01	1,713	1,710	1,750	1,725	(0.35)	1,376	37M	65B
1402/11/30	1,740	1,706	1,749	1,731	1.70	1,086	34M	60B
1402/11/29	1,685	1,665	1,740	1,702	1.01	1,162	45M	77B
1402/11/28	1,701	1,661	1,707	1,685	(1.12)	4,236	66M	112B
1402/11/25	1,721	1,683	1,758	1,704	(2.18)	1,910	59M	101B
1402/11/24	1,751	1,713	1,783	1,742	(0.85)	1,377	46M	81B
1402/11/23	1,777	1,741	1,800	1,757	(1.68)	1,796	64M	112B
1402/11/21	1,780	1,769	1,812	1,787	(0.06)	1,435	47M	83B
1402/11/18	1,793	1,775	1,804	1,788	(0.94)	1,644	34M	61B
1402/11/17	1,800	1,780	1,831	1,805	(0.88)	1,023	27M	50B
1402/11/16	1,781	1,781	1,859	1,821	2.07	1,998	52M	94B
1402/11/15	1,780	1,770	1,811	1,784	(0.45)	1,326	38M	68B
1402/11/14	1,772	1,770	1,818	1,792	0.90	1,343	47M	85B
1402/11/11	1,756	1,755	1,795	1,776	(0.39)	1,522	56M	99B
1402/11/10	1,776	1,751	1,805	1,783	(0.67)	1,946	50M	90B
1402/11/09	1,800	1,782	1,814	1,795	(1.05)	1,694	70M	126B
1402/11/08	1,829	1,802	1,838	1,814	0.22	1,296	51M	92B
1402/11/07	1,825	1,788	1,834	1,810	0.39	1,247	44M	80B
1402/11/04	1,805	1,771	1,839	1,803	(0.72)	1,977	69M	124B
1402/11/03	1,855	1,770	1,860	1,816	(2.63)	2,233	86M	156B
1402/11/02	1,900	1,840	1,900	1,865	(1.32)	1,925	67M	124B
1402/11/01	1,899	1,866	1,903	1,890	(0.68)	1,556	65M	123B
1402/10/30	1,899	1,896	1,914	1,903	0.0	3,331	299M	568B
1402/10/27	1,900	1,898	1,919	1,903	0.16	1,630	71M	134B
1402/10/26	1,865	1,862	1,909	1,900	(0.05)	2,408	194M	369B
1402/10/25	1,901	1,885	1,920	1,901	0.11	2,199	121M	229B
1402/10/24	1,877	1,872	1,919	1,899	0.64	2,313	110M	209B
1402/10/23	1,872	1,866	1,915	1,887	0.27	2,215	103M	195B
1402/10/20	1,875	1,865	1,904	1,882	0.43	1,874	85M	159B
1402/10/19	1,858	1,857	1,895	1,874	0.0	1,472	72M	135B
1402/10/18	1,874	1,858	1,894	1,874	(0.37)	3,209	104M	195B
1402/10/17	1,880	1,861	1,910	1,881	0.43	1,567	43M	81B
1402/10/16	1,864	1,850	1,892	1,873	(0.32)	2,044	75M	140B
1402/10/13	1,899	1,863	1,901	1,879	(1.16)	2,393	89M	166B
1402/10/12	1,915	1,883	1,940	1,901	(1.55)	2,304	75M	142B
1402/10/11	1,960	1,913	1,985	1,931	(1.93)	2,768	110M	213B
1402/10/10	1,965	1,954	1,999	1,969	(0.91)	1,889	63M	124B
1402/10/09	2,012	1,967	2,030	1,987	0.15	2,835	96M	190B
1402/10/06	1,966	1,961	2,001	1,984	0.15	3,854	125M	248B
1402/10/05	2,010	1,957	2,014	1,981	(1.59)	2,725	108M	215B
1402/10/04	1,993	1,966	2,043	2,013	0.55	4,080	159M	321B
1402/10/03	2,037	1,990	2,038	2,002	(2.01)	5,802	160M	321B
1402/10/02	2,036	2,020	2,070	2,043	(0.34)	4,117	139M	284B
1402/09/29	2,000	1,972	2,099	2,050	1.54	9,476	380M	778B
1402/09/28	2,044	1,967	2,044	2,019	5.65	12,000	678M	1T
1402/09/27	1,812	1,812	1,919	1,911	6.52	2,893	214M	410B
1402/09/25	1,784	1,778	1,820	1,794	0.62	2,179	71M	127B
1402/09/22	1,797	1,773	1,800	1,783	(0.94)	1,746	59M	105B
1402/09/21	1,788	1,785	1,810	1,800	0.50	2,541	139M	250B
1402/09/20	1,776	1,776	1,823	1,791	0.34	2,632	100M	179B
1402/09/19	1,781	1,767	1,805	1,785	(1.44)	3,259	110M	196B
1402/09/18	1,816	1,777	1,848	1,811	(0.71)	3,984	128M	232B
1402/09/15	1,841	1,811	1,845	1,824	(1.67)	3,428	127M	231B
1402/09/14	1,830	1,780	1,892	1,855	0.49	7,581	324M	600B
1402/09/13	1,860	1,810	1,914	1,846	11.88	7,982	406M	750B
1402/07/25	5,430	5,360	5,540	5,450	1.30	2,916	45M	245B
1402/07/24	5,340	5,280	5,440	5,380	1.51	1,382	21M	111B
1402/07/23	5,340	5,220	5,450	5,300	(0.75)	1,732	26M	140B
1402/07/22	5,490	5,230	5,490	5,340	(3.26)	2,391	36M	191B
1402/07/19	5,470	5,470	5,580	5,520	1.10	1,149	17M	96B
1402/07/18	5,350	5,300	5,540	5,460	2.06	1,389	19M	104B
1402/07/17	5,310	5,300	5,500	5,350	(0.19)	1,592	21M	112B
1402/07/16	5,580	5,260	5,580	5,360	(3.94)	2,458	39M	209B
1402/07/15	5,640	5,530	5,730	5,580	(1.93)	1,689	24M	133B
1402/07/12	5,700	5,660	5,780	5,690	(0.52)	1,510	26M	148B
1402/07/10	5,620	5,610	5,750	5,720	1.24	1,312	21M	121B
1402/07/09	5,630	5,600	5,720	5,650	(0.35)	1,395	19M	108B
1402/07/08	5,670	5,580	5,750	5,670	(0.35)	1,816	25M	142B
1402/07/05	5,680	5,610	5,770	5,690	2.34	2,671	40M	229B
1402/07/04	5,480	5,480	5,610	5,560	0.54	1,265	21M	117B
1402/07/03	5,610	5,480	5,620	5,530	(1.6)	1,480	22M	123B
1402/07/01	5,580	5,540	5,720	5,620	1.63	1,888	36M	201B
1402/06/29	5,500	5,470	5,580	5,530	(0.18)	1,202	21M	119B
1402/06/28	5,620	5,490	5,620	5,540	(1.07)	1,234	18M	102B
1402/06/27	5,670	5,550	5,670	5,600	(0.71)	1,642	26M	144B
1402/06/26	5,610	5,560	5,730	5,640	0.89	1,661	26M	147B
1402/06/22	5,610	5,530	5,680	5,590	(0.36)	1,539	22M	123B
1402/06/21	5,600	5,520	5,700	5,610	(0.71)	2,825	57M	318B
1402/06/20	5,690	5,540	5,770	5,650	2.73	6,706	128M	724B
1402/06/19	5,270	5,240	5,540	5,500	6.18	3,238	131M	722B
1402/06/18	5,260	5,090	5,380	5,180	(3.0)	1,891	27M	139B
1402/06/14	5,330	5,250	5,480	5,340	1.52	1,841	28M	148B
1402/06/13	5,180	5,150	5,340	5,260	0.96	1,339	29M	153B
1402/06/12	5,280	5,160	5,340	5,210	(1.33)	1,387	25M	128B
1402/06/11	5,280	5,170	5,430	5,280	0.11	1,850	32M	168B
1402/06/08	5,111	5,111	5,340	5,274	1.74	2,478	51M	271B
1402/06/07	5,190	5,120	5,325	5,184	(0.82)	1,208	15M	77B
1402/06/06	5,200	5,126	5,330	5,227	0.04	1,865	24M	126B
1402/06/05	5,118	5,065	5,350	5,225	3.79	1,861	23M	120B
1402/06/04	4,930	4,910	5,118	5,034	5.23	1,385	20M	103B
1402/06/01	4,700	4,700	4,898	4,784	1.66	752	10M	46B
1402/05/31	4,723	4,681	4,750	4,706	(1.42)	1,119	11M	53B
1402/05/30	4,770	4,701	4,845	4,774	0.57	1,203	13M	63B
1402/05/29	4,780	4,660	4,843	4,747	(1.04)	1,159	15M	69B
1402/05/28	4,940	4,750	4,940	4,797	(1.5)	1,085	18M	85B
1402/05/25	4,840	4,820	4,920	4,870	0.0	829	10M	49B
1402/05/24	4,910	4,800	4,930	4,870	(1.81)	1,162	22M	106B
1402/05/23	4,920	4,890	5,070	4,960	1.22	1,075	16M	81B
1402/05/22	4,810	4,810	4,970	4,900	(0.2)	1,383	28M	135B
1402/05/21	5,080	4,830	5,090	4,910	(4.29)	2,189	33M	160B
1402/05/18	5,240	5,060	5,250	5,130	(0.97)	1,089	13M	65B
1402/05/17	5,230	5,130	5,260	5,180	(1.71)	1,201	18M	95B
1402/05/16	5,150	5,150	5,420	5,270	0.96	2,246	45M	235B
1402/05/15	5,270	5,160	5,310	5,220	(0.95)	1,160	19M	102B
1402/05/14	5,100	5,100	5,380	5,270	4.15	1,491	22M	117B
1402/05/10	5,080	4,990	5,140	5,060	1.00	1,107	19M	96B
1402/05/09	5,050	4,950	5,080	5,010	0.20	942	15M	77B
1402/05/08	5,110	4,910	5,150	5,000	(3.29)	1,720	24M	122B
1402/05/07	5,240	5,090	5,280	5,170	(0.39)	1,097	15M	78B
1402/05/04	5,150	5,070	5,260	5,190	0.58	1,040	16M	82B
1402/05/03	5,170	5,070	5,280	5,160	0.19	1,220	17M	88B
1402/05/02	5,160	5,070	5,230	5,150	1.38	1,353	20M	102B
1402/05/01	4,910	4,910	5,160	5,080	0.99	1,293	17M	88B
1402/04/31	5,160	4,960	5,180	5,030	(5.63)	2,608	43M	214B
1402/04/28	5,400	5,110	5,540	5,330	1.52	3,782	50M	264B
1402/04/27	5,200	5,150	5,250	5,250	6.92	2,188	73M	385B
1402/04/26	4,860	4,690	5,150	4,910	1.87	4,264	76M	373B
1402/04/25	4,890	4,770	4,900	4,820	(5.49)	1,830	32M	153B
1402/04/24	5,100	4,990	5,220	5,100	1.19	1,906	32M	163B
1402/04/21	5,170	4,960	5,240	5,040	(3.82)	2,088	33M	165B
1402/04/20	5,400	5,140	5,490	5,240	(5.07)	3,130	67M	350B
1402/04/19	5,690	5,440	5,690	5,520	(2.47)	2,099	25M	135B
1402/04/18	5,770	5,500	5,770	5,660	(1.74)	1,900	25M	139B
1402/04/17	5,800	5,710	5,850	5,760	(0.52)	1,759	23M	132B
1402/04/14	5,700	5,700	5,850	5,790	0.70	1,450	20M	117B
1402/04/13	5,760	5,660	5,830	5,750	0.88	3,047	27M	155B
1402/04/12	5,590	5,590	5,780	5,700	2.15	1,772	26M	147B
1402/04/11	5,510	5,440	5,710	5,580	1.27	1,535	21M	115B
1402/04/10	5,520	5,420	5,630	5,510	(0.9)	1,440	19M	105B
1402/04/07	5,590	5,510	5,660	5,560	(1.24)	1,348	14M	78B
1402/04/06	5,750	5,560	5,750	5,630	(2.26)	1,369	20M	110B
1402/04/05	5,770	5,660	5,850	5,760	0.17	1,717	23M	132B
1402/04/04	5,770	5,640	5,820	5,750	2.68	1,886	39M	226B
1402/04/03	5,630	5,510	5,690	5,600	(0.53)	1,686	23M	131B
1402/03/31	5,700	5,580	5,730	5,630	0.36	1,496	18M	103B
1402/03/30	5,640	5,530	5,680	5,610	0.0	1,325	24M	136B
1402/03/29	5,530	5,510	5,750	5,610	0.0	1,504	25M	139B
1402/03/28	5,690	5,510	5,750	5,610	(2.6)	1,437	21M	118B
1402/03/27	5,750	5,650	5,890	5,760	1.05	2,019	47M	272B
1402/03/24	5,490	5,450	5,750	5,700	5.95	2,906	62M	350B
1402/03/23	5,300	5,230	5,470	5,380	0.94	2,954	26M	142B
1402/03/22	5,540	5,150	5,680	5,330	(3.62)	3,215	42M	225B
1402/03/21	5,470	5,440	5,610	5,530	0.55	2,468	25M	136B
1402/03/20	5,700	5,470	5,810	5,500	(6.46)	3,274	68M	374B
1402/03/17	6,000	5,800	6,050	5,880	(1.01)	2,012	24M	143B
1402/03/16	5,830	5,830	6,100	5,940	2.06	2,047	28M	169B
1402/03/13	5,700	5,700	5,880	5,820	1.57	1,654	19M	110B
1402/03/10	5,870	5,630	5,870	5,730	(1.55)	1,898	23M	130B
1402/03/09	5,790	5,760	5,920	5,820	1.04	2,335	45M	259B
1402/03/08	5,740	5,700	5,890	5,760	1.59	3,053	50M	286B
1402/03/07	5,910	5,640	5,930	5,670	(6.44)	4,486	82M	465B
1402/03/06	6,290	5,900	6,290	6,060	(3.19)	3,102	35M	209B
1402/03/03	6,250	6,180	6,390	6,260	(0.95)	2,334	31M	197B
1402/03/02	6,390	6,200	6,450	6,320	(0.16)	2,862	33M	207B
1402/03/01	6,270	6,240	6,510	6,330	1.61	2,337	32M	205B
1402/02/31	6,130	5,930	6,370	6,230	0.65	4,957	48M	296B
1402/02/30	6,600	5,970	6,600	6,190	(3.28)	4,662	76M	467B
1402/02/27	6,230	6,070	6,460	6,400	5.96	3,903	83M	534B
1402/02/25	6,070	5,800	6,300	6,040	1.85	4,437	99M	600B
1402/02/24	5,690	5,690	6,040	5,930	4.96	3,862	73M	436B
1402/02/23	5,850	5,630	5,950	5,650	(6.61)	4,196	83M	467B
1402/02/20	6,520	5,950	6,640	6,050	(5.32)	5,207	93M	561B
1402/02/19	6,290	6,290	6,700	6,390	(5.47)	7,587	122M	777B
1402/02/18	6,760	6,760	6,760	6,760	(6.89)	1,035	24M	162B
1402/02/17	7,700	7,190	7,700	7,260	(6.08)	2,799	47M	344B
1402/02/16	7,570	7,570	7,900	7,730	2.52	5,107	76M	591B
1402/02/13	7,610	7,410	7,700	7,540	(0.53)	5,744	75M	565B
1402/02/12	7,520	7,480	7,700	7,580	1.20	4,565	59M	446B
1402/02/11	7,590	7,230	7,650	7,490	0.94	5,353	77M	580B
1402/02/10	7,240	7,140	7,580	7,420	4.51	6,268	80M	590B
1402/02/09	7,000	6,920	7,210	7,100	2.31	4,424	75M	535B
1402/02/06	6,900	6,710	7,070	6,940	(1.42)	5,082	88M	607B
1402/02/05	6,980	6,870	7,230	7,040	2.77	4,494	62M	434B
1402/02/04	6,800	6,710	6,970	6,850	0.74	4,162	64M	438B
1402/01/30	6,750	6,610	6,980	6,800	1.80	7,267	100M	682B
1402/01/29	6,390	6,390	6,700	6,680	6.54	7,290	203M	1T
1402/01/28	6,170	6,060	6,380	6,270	1.29	3,995	60M	375B
1402/01/27	6,280	6,070	6,340	6,190	0.16	4,606	58M	362B
1402/01/26	6,060	6,040	6,270	6,180	5.28	4,604	64M	395B
1402/01/22	5,720	5,700	6,040	5,870	(1.34)	4,673	68M	397B
1402/01/21	6,090	5,670	6,400	5,950	(1.33)	9,289	139M	827B
1402/01/20	5,990	5,900	6,170	6,030	(0.33)	5,423	69M	415B
1402/01/19	5,770	5,770	6,170	6,050	4.85	5,867	100M	604B
1402/01/16	5,730	5,680	5,860	5,770	1.76	3,702	61M	350B
1402/01/15	5,710	5,490	5,870	5,670	1.98	4,791	67M	380B
1402/01/14	5,400	5,260	5,800	5,560	0.36	4,952	73M	405B
1402/01/09	5,440	5,410	5,660	5,540	0.18	4,695	62M	344B
1402/01/08	5,610	5,400	5,690	5,530	1.10	4,163	48M	267B
1402/01/07	5,150	5,030	5,540	5,470	5.60	6,274	132M	721B
1402/01/06	5,330	5,050	5,380	5,180	(3.18)	5,041	64M	334B
1402/01/05	5,300	5,240	5,460	5,350	1.48	3,311	46M	244B
1401/12/28	5,380	5,127	5,380	5,272	0.78	4,058	52M	272B
1401/12/27	5,022	5,022	5,245	5,231	6.71	4,540	85M	445B
1401/12/24	4,782	4,720	4,995	4,902	3.64	2,824	38M	185B
1401/12/23	4,650	4,650	4,800	4,730	0.11	3,451	32M	152B
1401/12/22	4,750	4,650	4,840	4,725	(1.5)	2,873	34M	160B
1401/12/21	4,805	4,714	4,919	4,797	(2.78)	2,892	57M	273B
1401/12/20	4,866	4,795	5,011	4,934	5.34	4,971	105M	517B
1401/12/16	4,689	4,580	4,750	4,684	0.17	2,680	37M	173B
1401/12/15	4,650	4,600	4,748	4,676	1.17	1,576	23M	105B
1401/12/14	4,520	4,520	4,731	4,622	1.90	1,915	28M	128B
1401/12/13	4,600	4,450	4,670	4,536	(3.61)	2,551	36M	163B
1401/12/10	4,888	4,562	4,888	4,706	(3.37)	3,526	52M	243B
1401/12/09	4,732	4,732	4,942	4,870	0.60	2,825	43M	212B
1401/12/08	4,870	4,700	4,996	4,841	(1.49)	3,991	67M	325B
1401/12/07	5,015	4,750	5,017	4,914	4.80	5,799	103M	509B
1401/12/06	4,600	4,571	4,693	4,689	6.91	1,693	47M	221B
1401/12/03	4,360	4,300	4,467	4,386	(1.42)	2,386	49M	213B
1401/12/02	4,500	4,321	4,505	4,449	5.65	4,455	100M	446B
1401/12/01	3,971	3,971	4,241	4,211	6.23	1,752	48M	203B
1401/11/30	3,985	3,894	4,010	3,964	1.61	1,762	43M	170B
1401/11/26	3,922	3,860	3,941	3,901	(1.94)	1,482	20M	77B
1401/11/25	3,972	3,921	4,049	3,978	(1.68)	1,515	22M	87B
1401/11/24	3,950	3,950	4,100	4,046	2.35	1,817	38M	155B
1401/11/23	3,950	3,891	4,035	3,953	(2.03)	2,186	26M	103B
1401/11/19	4,090	4,009	4,117	4,035	(0.79)	1,825	22M	90B
1401/11/18	3,975	3,974	4,136	4,067	2.60	1,806	26M	104B
1401/11/17	3,873	3,860	4,055	3,964	(0.03)	1,909	30M	118B
1401/11/16	4,093	3,891	4,093	3,965	(2.24)	3,220	53M	210B
1401/11/12	4,140	3,981	4,140	4,056	(0.47)	2,095	30M	122B
1401/11/11	4,080	4,000	4,147	4,075	3.48	3,264	53M	214B
1401/11/10	3,811	3,800	4,069	3,938	0.95	3,173	54M	214B
1401/11/09	4,071	3,880	4,142	3,901	(6.47)	4,713	103M	401B
1401/11/08	4,300	4,093	4,300	4,171	(2.32)	3,023	54M	225B
1401/11/05	4,502	4,169	4,530	4,270	(4.73)	4,316	75M	321B
1401/11/04	4,500	4,444	4,540	4,482	(0.04)	2,547	45M	201B
1401/11/03	4,600	4,370	4,650	4,484	(0.36)	3,125	54M	244B
1401/11/02	4,505	4,361	4,660	4,500	(1.36)	3,819	72M	324B
1401/11/01	4,700	4,484	4,740	4,562	(2.65)	5,003	112M	510B
1401/10/28	4,737	4,600	4,790	4,686	(1.08)	3,825	58M	274B
1401/10/27	4,750	4,630	4,831	4,737	1.57	5,662	106M	502B
1401/10/26	4,570	4,501	4,705	4,664	6.05	4,871	127M	594B
1401/10/24	4,303	4,250	4,489	4,398	(1.39)	3,176	47M	208B
1401/10/21	4,500	4,371	4,600	4,460	(2.15)	4,463	101M	452B
1401/10/20	4,601	4,444	4,749	4,558	0.07	5,798	104M	473B
1401/10/19	4,610	4,450	4,669	4,555	0.46	6,738	111M	504B
1401/10/18	4,534	4,450	4,534	4,534	6.98	1,980	91M	411B
1401/10/17	4,080	4,051	4,300	4,238	5.45	5,147	139M	589B
1401/10/14	3,920	3,920	4,090	4,019	0.27	2,670	47M	190B
1401/10/13	4,006	3,940	4,110	4,008	0.05	3,592	87M	350B
1401/10/12	3,901	3,901	4,088	4,006	2.40	3,250	59M	235B
1401/10/11	3,940	3,829	4,039	3,912	(2.37)	3,921	68M	264B
1401/10/10	4,120	3,921	4,120	4,007	(4.66)	4,957	74M	298B
1401/10/07	4,090	4,090	4,270	4,203	3.88	4,606	88M	371B
1401/10/05	4,033	3,990	4,105	4,046	(0.91)	3,005	54M	220B
1401/10/04	4,155	4,001	4,163	4,083	(0.12)	3,937	75M	306B
1401/10/03	3,997	3,997	4,149	4,088	3.57	3,262	54M	219B
1401/09/30	3,864	3,864	4,044	3,947	1.44	2,175	38M	151B
1401/09/29	3,924	3,850	4,015	3,891	(2.16)	2,261	40M	157B
1401/09/28	3,990	3,860	4,090	3,977	(1.85)	3,435	66M	261B
1401/09/27	3,987	3,970	4,109	4,052	5.25	4,539	81M	327B
1401/09/26	3,794	3,757	3,927	3,850	0.36	2,876	43M	167B
1401/09/23	3,921	3,753	3,990	3,836	0.63	3,475	57M	218B
1401/09/22	3,666	3,645	3,869	3,812	5.22	3,796	71M	270B
1401/09/21	3,519	3,519	3,679	3,623	4.32	3,117	67M	242B
1401/09/20	3,405	3,400	3,515	3,473	1.22	2,130	38M	133B
1401/09/19	3,523	3,395	3,569	3,431	(3.16)	2,615	46M	157B
1401/09/16	3,565	3,515	3,614	3,543	(0.31)	2,055	40M	140B
1401/09/15	3,600	3,533	3,620	3,554	(1.82)	2,343	32M	114B
1401/09/14	3,665	3,590	3,699	3,620	(1.63)	1,768	28M	102B
1401/09/13	3,655	3,650	3,720	3,680	0.11	1,585	23M	85B
1401/09/12	3,604	3,595	3,743	3,676	2.00	2,485	40M	148B
1401/09/09	3,600	3,580	3,634	3,604	0.42	1,437	24M	86B
1401/09/08	3,549	3,546	3,615	3,589	0.20	1,799	29M	104B
1401/09/07	3,600	3,534	3,649	3,582	(0.03)	1,508	22M	78B
1401/09/06	3,589	3,532	3,620	3,583	(0.17)	1,187	17M	60B
1401/09/05	3,629	3,515	3,669	3,589	(0.53)	1,675	24M	85B
1401/09/02	3,578	3,558	3,680	3,608	0.95	1,682	26M	93B
1401/09/01	3,554	3,521	3,629	3,574	(1.02)	1,344	21M	75B
1401/08/30	3,600	3,519	3,710	3,611	0.84	2,228	46M	165B
1401/08/29	3,500	3,495	3,634	3,581	3.20	1,329	21M	76B
1401/08/28	3,569	3,420	3,569	3,470	(2.66)	1,438	21M	72B
1401/08/25	3,477	3,424	3,610	3,565	2.18	2,094	41M	146B
1401/08/24	3,423	3,423	3,520	3,489	(0.06)	1,307	18M	64B
1401/08/23	3,535	3,425	3,576	3,491	(2.46)	1,750	24M	82B
1401/08/22	3,590	3,510	3,643	3,579	(1.76)	2,026	29M	104B
1401/08/21	3,620	3,555	3,719	3,643	1.50	2,086	35M	126B
1401/08/18	3,524	3,470	3,660	3,589	(0.36)	2,728	56M	200B
1401/08/17	3,749	3,494	3,770	3,602	0.0	3,892	78M	282B
1401/08/16	3,459	3,422	3,664	3,602	5.17	3,335	61M	219B
1401/08/15	3,441	3,342	3,518	3,425	1.00	2,720	50M	173B
1401/08/14	3,200	3,200	3,410	3,391	6.40	2,583	83M	282B
1401/08/11	3,225	3,141	3,226	3,187	(0.9)	1,387	24M	77B
1401/08/10	3,189	3,171	3,250	3,216	2.16	1,338	21M	66B
1401/08/09	3,090	3,078	3,187	3,148	2.31	1,473	22M	70B
1401/08/08	3,010	3,010	3,123	3,077	0.49	1,362	30M	92B
1401/08/07	3,063	3,010	3,146	3,062	0.20	1,676	31M	94B
1401/08/04	3,100	3,000	3,175	3,056	(3.08)	2,009	34M	104B
1401/08/03	3,200	3,100	3,240	3,153	(1.87)	1,760	27M	85B
1401/08/02	3,250	3,180	3,274	3,213	(1.86)	1,216	19M	60B
1401/08/01	3,262	3,220	3,299	3,274	0.06	1,202	18M	60B
1401/07/30	3,206	3,200	3,328	3,272	2.47	1,920	28M	91B
1401/07/27	3,186	3,172	3,231	3,193	(0.59)	965	16M	52B
1401/07/26	3,191	3,182	3,260	3,212	1.01	971	10M	33B
1401/07/25	3,201	3,150	3,201	3,180	(0.22)	1,042	15M	49B
1401/07/24	3,227	3,152	3,260	3,187	(2.3)	1,685	24M	76B
1401/07/23	3,266	3,238	3,300	3,262	(0.88)	1,272	18M	59B
1401/07/20	3,320	3,225	3,349	3,291	(0.75)	1,329	19M	63B
1401/07/19	3,265	3,255	3,360	3,316	1.56	1,215	19M	61B
1401/07/18	3,230	3,230	3,347	3,265	0.99	1,325	18M	58B
1401/07/17	3,345	3,200	3,345	3,233	(4.46)	2,322	38M	123B
1401/07/16	3,418	3,327	3,447	3,384	0.48	1,747	18M	62B
1401/07/12	3,400	3,325	3,400	3,368	(3.47)	1,911	29M	99B
1401/07/06	3,785	3,745	3,920	3,834	3.06	2,089	34M	129B
1401/07/04	3,630	3,630	3,755	3,720	2.51	1,583	23M	84B
1401/07/02	3,729	3,581	3,729	3,629	(3.82)	2,431	43M	158B
1401/06/30	3,805	3,729	3,844	3,773	(1.69)	1,855	20M	74B
1401/06/29	3,900	3,800	3,900	3,838	(1.67)	1,844	26M	100B
1401/06/28	3,890	3,865	3,967	3,903	(0.89)	1,691	27M	103B
1401/06/27	3,936	3,908	3,999	3,938	(2.48)	1,389	22M	85B
1401/06/23	4,020	4,012	4,070	4,038	1.00	1,034	16M	66B
1401/06/22	3,922	3,922	4,050	3,998	1.45	1,166	18M	70B
1401/06/21	3,940	3,907	3,978	3,941	(0.2)	1,117	14M	57B
1401/06/20	3,940	3,911	3,999	3,949	(0.08)	1,290	24M	96B
1401/06/19	4,028	3,925	4,029	3,952	(2.92)	1,908	25M	98B
1401/06/16	4,068	3,997	4,158	4,071	(0.29)	2,462	40M	161B
1401/06/15	4,020	4,016	4,157	4,083	2.72	3,091	38M	154B
1401/06/14	3,931	3,931	4,003	3,975	(0.28)	1,302	18M	73B
1401/06/13	3,961	3,950	4,010	3,986	0.03	1,257	19M	76B
1401/06/12	4,000	3,930	4,008	3,985	(0.97)	1,751	33M	133B
1401/06/09	4,039	4,003	4,058	4,024	1.51	1,890	24M	96B
1401/06/08	4,000	3,939	4,000	3,964	(0.68)	1,334	17M	66B
1401/06/07	3,990	3,965	4,040	3,991	0.53	1,970	29M	118B
1401/06/06	3,980	3,951	4,028	3,970	(2.07)	1,701	24M	97B
1401/06/05	4,130	3,990	4,140	4,054	(0.71)	2,711	42M	169B
1401/06/02	4,010	3,980	4,180	4,083	2.98	2,641	39M	158B
1401/06/01	3,884	3,870	4,022	3,965	2.11	2,326	41M	162B
1401/05/31	3,882	3,829	3,990	3,883	(1.42)	2,942	32M	125B
1401/05/30	3,980	3,896	4,037	3,939	(1.35)	2,187	31M	120B
1401/05/29	4,024	3,951	4,026	3,993	(2.35)	1,854	33M	131B
1401/05/26	4,130	4,030	4,230	4,089	(1.54)	2,486	39M	158B
1401/05/25	4,180	4,030	4,283	4,153	1.10	3,259	48M	200B
1401/05/24	4,050	4,001	4,195	4,108	1.13	2,426	40M	165B
1401/05/23	4,170	4,005	4,170	4,062	(1.55)	2,553	36M	148B
1401/05/22	3,971	3,971	4,132	4,126	5.82	2,775	83M	343B
1401/05/19	3,900	3,873	3,977	3,899	(1.91)	1,487	23M	88B
1401/05/18	4,029	3,875	4,100	3,975	(0.43)	3,035	42M	168B
1401/05/15	3,850	3,850	4,008	3,992	5.55	3,790	92M	366B
1401/05/12	3,740	3,740	3,819	3,782	1.50	1,544	21M	80B
1401/05/11	3,730	3,677	3,760	3,726	0.51	1,267	18M	68B
1401/05/10	3,700	3,670	3,767	3,707	0.87	1,301	20M	72B
1401/05/09	3,731	3,602	3,790	3,675	(3.67)	2,265	27M	100B
1401/05/08	3,900	3,733	3,928	3,815	(1.45)	2,061	20M	75B
1401/05/05	3,810	3,810	3,900	3,871	1.63	1,515	16M	61B
1401/05/04	3,782	3,782	3,877	3,809	0.03	1,685	19M	71B
1401/05/03	3,903	3,751	3,980	3,808	(3.86)	2,878	35M	131B
1401/05/02	4,079	3,902	4,079	3,961	(2.92)	2,272	30M	118B
1401/05/01	4,048	4,047	4,180	4,080	2.26	2,557	33M	135B
1401/04/29	3,980	3,916	4,028	3,990	0.81	1,808	23M	92B
1401/04/28	3,987	3,929	4,028	3,958	0.56	1,897	21M	85B
1401/04/26	3,910	3,910	4,034	3,936	(1.53)	2,341	34M	133B
1401/04/25	4,117	3,949	4,117	3,997	(2.91)	2,755	28M	114B
1401/04/22	4,160	4,093	4,174	4,117	1.06	1,762	24M	99B
1401/04/21	4,040	3,950	4,148	4,074	0.87	2,520	29M	117B
1401/04/20	4,119	3,997	4,149	4,039	(2.23)	2,881	33M	132B
1401/04/18	4,200	4,070	4,230	4,131	(2.48)	3,535	30M	123B
1401/04/15	4,300	4,189	4,347	4,236	(1.79)	2,363	22M	93B
1401/04/14	4,280	4,260	4,385	4,313	0.82	2,378	33M	141B
1401/04/13	4,253	4,253	4,378	4,278	0.42	2,185	27M	117B
1401/04/12	4,290	4,230	4,305	4,260	(0.49)	2,049	24M	101B
1401/04/11	4,400	4,220	4,410	4,281	(3.84)	2,636	29M	123B
1401/04/08	4,375	4,352	4,550	4,452	(0.22)	2,098	33M	148B
1401/04/07	4,450	4,400	4,550	4,462	1.57	2,089	26M	115B
1401/04/06	4,292	4,261	4,476	4,393	1.15	2,013	23M	102B
1401/04/05	4,500	4,219	4,500	4,343	(3.23)	2,298	32M	141B
1401/04/04	4,280	4,280	4,530	4,488	5.01	4,127	64M	286B
1401/04/01	4,350	4,220	4,370	4,274	(2.02)	3,042	44M	186B
1401/03/31	4,411	4,313	4,485	4,362	(2.07)	3,432	36M	159B
1401/03/30	4,407	4,392	4,550	4,454	0.29	2,490	28M	127B
1401/03/29	4,450	4,380	4,560	4,441	(1.6)	2,987	34M	151B
1401/03/28	4,610	4,469	4,620	4,513	(1.46)	2,133	20M	92B
1401/03/25	4,619	4,541	4,640	4,580	0.35	2,184	26M	120B
1401/03/24	4,589	4,505	4,640	4,564	(0.74)	3,271	56M	255B
1401/03/23	4,501	4,501	4,694	4,598	2.68	3,163	46M	211B
1401/03/22	4,422	4,340	4,588	4,478	0.02	2,891	35M	157B
1401/03/21	4,410	4,403	4,630	4,477	(1.84)	3,762	40M	180B
1401/03/18	4,520	4,511	4,640	4,561	(0.5)	2,662	27M	124B
1401/03/17	4,530	4,525	4,679	4,584	(0.39)	2,734	27M	123B
1401/03/16	4,860	4,569	4,860	4,602	(5.31)	5,201	77M	354B
1401/03/11	4,880	4,760	4,940	4,860	(0.82)	3,148	34M	164B
1401/03/10	4,930	4,830	4,980	4,900	(0.41)	3,156	36M	177B
1401/03/09	5,050	4,840	5,110	4,920	(1.01)	4,099	46M	224B
1401/03/08	5,100	4,860	5,100	4,970	(3.87)	4,520	59M	291B
1401/03/07	5,400	5,060	5,400	5,170	(1.71)	6,475	95M	491B
1401/03/04	5,270	5,160	5,270	5,260	5.62	9,455	212M	1T
1401/03/03	4,650	4,650	5,040	4,980	4.62	1,992	39M	193B
1401/03/02	5,000	4,720	5,000	4,760	(5.18)	6,137	94M	449B
1401/03/01	4,990	4,980	5,090	5,020	(0.2)	2,599	40M	203B
1401/02/31	5,000	4,930	5,120	5,030	(0.2)	2,942	34M	173B
1401/02/28	5,110	4,980	5,140	5,040	(2.51)	3,687	37M	185B
1401/02/27	5,220	5,050	5,300	5,170	0.19	4,258	57M	293B
1401/02/26	5,010	5,010	5,270	5,160	2.99	4,898	54M	277B
1401/02/25	5,080	4,870	5,140	5,010	(1.76)	4,754	52M	263B
1401/02/24	5,130	5,040	5,300	5,100	(0.39)	4,772	64M	327B
1401/02/21	5,130	5,040	5,160	5,120	2.20	3,727	52M	269B
1401/02/20	4,950	4,900	5,120	5,010	(0.4)	3,621	42M	210B
1401/02/19	5,150	4,930	5,240	5,030	(4.01)	5,972	72M	363B
1401/02/18	5,120	5,120	5,330	5,240	1.55	3,995	53M	277B
1401/02/17	5,140	5,110	5,220	5,160	0.58	3,681	41M	210B
1401/02/12	5,200	5,050	5,220	5,130	(0.39)	3,126	36M	182B
1401/02/11	5,140	5,040	5,270	5,150	0.59	3,651	45M	230B
1401/02/10	5,170	5,040	5,240	5,120	(0.78)	4,321	47M	238B
1401/02/07	5,196	5,100	5,250	5,160	(1.94)	5,455	55M	282B
1401/02/06	5,280	5,166	5,405	5,262	2.71	6,827	83M	437B
1401/02/05	4,850	4,850	5,177	5,123	4.89	7,359	130M	668B
1401/02/04	4,921	4,800	4,985	4,884	(0.39)	3,681	35M	172B
1401/01/31	4,860	4,813	4,995	4,903	0.55	3,750	51M	251B
1401/01/30	4,792	4,710	4,972	4,876	0.41	3,673	54M	263B
1401/01/29	4,805	4,750	4,939	4,856	3.92	5,026	61M	299B
1401/01/28	4,671	4,500	4,787	4,673	0.37	4,818	69M	324B
1401/01/27	4,680	4,582	4,730	4,656	0.95	3,405	49M	229B
1401/01/24	4,510	4,510	4,737	4,612	(2.0)	4,896	62M	287B
1401/01/23	4,750	4,687	4,900	4,706	(4.6)	2,102	36M	170B
1401/01/22	4,971	4,831	5,097	4,933	0.80	6,034	78M	383B
1401/01/21	4,745	4,745	4,898	4,894	4.91	3,711	102M	497B
1401/01/20	4,560	4,520	4,735	4,665	(1.19)	3,779	50M	231B
1401/01/17	4,765	4,530	4,899	4,721	0.13	4,870	63M	296B
1401/01/16	4,660	4,600	4,804	4,715	(1.11)	5,153	66M	311B
1401/01/15	4,711	4,640	4,885	4,768	2.47	7,119	111M	531B
1401/01/14	4,620	4,550	4,799	4,653	1.62	5,659	80M	373B
1401/01/10	4,513	4,460	4,700	4,579	(0.17)	4,075	54M	246B
1401/01/09	4,730	4,454	4,730	4,587	1.82	5,303	74M	342B
1401/01/08	4,380	4,320	4,561	4,505	3.71	3,307	60M	269B
1401/01/07	4,300	4,240	4,419	4,344	0.65	3,573	46M	201B
1401/01/06	4,476	4,256	4,510	4,316	(1.64)	4,694	60M	258B
1400/12/28	4,387	4,312	4,392	4,388	4.90	3,167	76M	334B
1400/12/25	4,048	4,048	4,204	4,183	4.47	3,642	74M	311B
1400/12/24	3,960	3,960	4,034	4,004	0.93	1,602	24M	96B
1400/12/23	3,996	3,944	4,040	3,967	(0.65)	2,006	22M	87B
1400/12/22	3,972	3,972	4,017	3,993	0.18	1,598	22M	89B
1400/12/21	4,050	3,960	4,050	3,986	(2.57)	2,316	34M	136B
1400/12/18	4,075	4,040	4,133	4,091	0.39	2,364	29M	119B
1400/12/17	4,100	4,035	4,140	4,075	(1.83)	2,236	32M	129B
1400/12/16	4,100	4,060	4,230	4,151	2.75	3,917	51M	212B
1400/12/15	3,990	3,970	4,120	4,040	0.50	3,763	48M	195B
1400/12/14	3,970	3,950	4,100	4,020	2.00	2,751	38M	152B
1400/12/11	4,010	3,909	4,030	3,941	(1.57)	2,895	32M	125B
1400/12/09	4,040	3,970	4,090	4,004	(0.07)	2,323	28M	111B
1400/12/08	3,980	3,972	4,050	4,007	(0.45)	1,714	18M	72B
1400/12/07	4,064	3,985	4,100	4,025	(2.04)	2,172	26M	104B
1400/12/04	4,098	4,065	4,146	4,109	0.49	2,085	33M	138B
1400/12/03	4,118	4,032	4,150	4,089	(0.15)	2,311	31M	129B
1400/12/02	4,020	4,002	4,148	4,095	3.25	2,715	37M	152B
1400/12/01	3,997	3,930	4,017	3,966	(0.87)	2,154	28M	110B
1400/11/30	3,977	3,970	4,060	4,001	0.83	2,318	30M	121B
1400/11/27	3,965	3,950	4,050	3,968	(0.82)	1,923	18M	70B
1400/11/25	4,000	3,950	4,041	4,001	0.73	1,748	21M	84B
1400/11/24	3,980	3,930	4,032	3,972	(2.43)	1,957	22M	87B
1400/11/23	4,100	4,020	4,137	4,071	(1.19)	2,377	34M	138B
1400/11/20	4,128	4,020	4,179	4,120	1.28	3,214	42M	175B
1400/11/19	3,955	3,953	4,077	4,068	4.76	3,493	67M	271B
1400/11/18	3,810	3,809	3,970	3,883	(2.22)	2,919	41M	160B
1400/11/17	3,971	3,971	4,000	3,971	(5.0)	1,628	42M	167B
1400/11/16	4,192	4,099	4,289	4,180	(1.11)	2,085	27M	113B
1400/11/13	4,250	4,165	4,327	4,227	(2.81)	2,550	31M	130B
1400/11/12	4,436	4,247	4,492	4,349	0.35	3,289	49M	213B
1400/11/11	4,190	4,139	4,460	4,334	1.21	4,391	81M	353B
1400/11/10	4,355	4,180	4,390	4,282	1.83	3,758	57M	243B
1400/11/09	4,061	4,061	4,226	4,205	4.47	1,273	25M	105B
1400/11/06	3,978	3,920	4,049	4,025	4.36	2,260	39M	158B
1400/11/05	3,952	3,817	4,074	3,857	(3.98)	2,478	41M	159B
1400/11/04	4,040	3,918	4,090	4,017	(0.84)	1,997	25M	100B
1400/11/03	4,060	3,980	4,169	4,051	(2.22)	2,136	28M	112B
1400/11/02	4,140	4,050	4,191	4,143	3.78	3,443	55M	229B
1400/10/29	3,860	3,830	4,070	3,992	2.83	2,672	33M	131B
1400/10/28	3,990	3,857	4,020	3,882	(4.36)	3,118	46M	178B
1400/10/27	4,050	4,000	4,148	4,059	0.20	1,784	18M	74B
1400/10/26	4,086	3,990	4,139	4,051	(1.27)	1,860	20M	79B
1400/10/25	4,150	4,031	4,200	4,103	(1.04)	1,967	21M	87B
1400/10/22	4,229	4,057	4,229	4,146	(1.99)	1,875	20M	82B
1400/10/21	4,153	4,153	4,285	4,230	1.98	1,612	19M	81B
1400/10/20	4,091	4,044	4,249	4,148	1.10	2,100	22M	90B
1400/10/19	4,180	4,045	4,247	4,103	(3.59)	2,660	34M	140B
1400/10/18	4,140	4,140	4,379	4,256	1.82	2,430	27M	113B
1400/10/15	4,179	4,111	4,265	4,180	0.07	1,629	16M	68B
1400/10/14	4,285	4,103	4,285	4,177	(3.27)	2,055	26M	110B
1400/10/13	4,397	4,261	4,440	4,318	(1.01)	1,654	13M	56B
1400/10/12	4,321	4,301	4,488	4,362	0.09	2,011	20M	85B
1400/10/11	4,500	4,339	4,510	4,358	(4.58)	3,253	42M	184B
1400/10/08	4,600	4,490	4,679	4,567	(0.28)	2,633	36M	163B
1400/10/07	4,570	4,454	4,670	4,580	(0.02)	2,906	32M	147B
1400/10/06	4,510	4,481	4,621	4,581	4.09	3,777	55M	254B
1400/10/05	4,400	4,316	4,488	4,401	(2.98)	3,302	36M	158B
1400/10/04	4,670	4,395	4,670	4,536	1.77	5,165	71M	321B
1400/10/01	4,457	4,457	4,457	4,457	4.99	678	17M	75B
1400/09/30	4,192	4,158	4,278	4,245	4.17	1,429	19M	80B
1400/09/29	4,018	3,910	4,131	4,075	3.56	2,365	31M	126B
1400/09/28	4,140	3,900	4,140	3,935	(4.14)	2,881	40M	157B
1400/09/27	4,030	4,002	4,205	4,105	2.06	2,114	22M	92B
1400/09/24	4,099	3,955	4,119	4,022	0.22	1,955	21M	83B
1400/09/23	4,000	3,852	4,149	4,013	0.15	2,504	30M	122B
1400/09/22	4,080	3,927	4,210	4,007	(3.05)	3,131	38M	151B
1400/09/21	4,210	4,100	4,300	4,133	(4.17)	1,816	19M	80B
1400/09/20	4,355	4,210	4,426	4,313	(0.62)	2,289	22M	95B
1400/09/17	4,160	4,160	4,372	4,340	4.23	3,323	43M	188B
1400/09/16	4,142	4,100	4,250	4,164	(0.88)	1,961	19M	80B
1400/09/15	4,240	4,150	4,298	4,201	(0.17)	2,218	22M	94B
1400/09/14	4,160	4,120	4,288	4,208	2.66	2,637	26M	111B
1400/09/13	4,132	4,005	4,290	4,099	(2.01)	2,856	35M	142B
1400/09/10	4,270	4,136	4,400	4,183	(3.35)	2,477	25M	103B
1400/09/09	4,252	4,165	4,450	4,328	1.98	2,635	29M	125B
1400/09/08	4,270	4,180	4,359	4,244	(0.59)	2,475	20M	87B
1400/09/07	4,160	4,160	4,359	4,269	(1.04)	3,105	33M	142B
1400/09/06	4,537	4,304	4,537	4,314	(4.77)	2,940	52M	224B
1400/09/03	4,560	4,440	4,679	4,530	(2.16)	3,239	36M	162B
1400/09/02	4,735	4,551	4,780	4,630	(3.24)	3,576	30M	137B
1400/09/01	4,840	4,718	4,890	4,785	2.09	3,458	41M	195B
1400/08/30	4,610	4,578	4,798	4,687	0.19	3,394	42M	197B
1400/08/29	4,970	4,636	4,970	4,678	(4.14)	3,894	46M	216B
1400/08/26	4,950	4,800	4,960	4,880	1.46	3,019	36M	176B
1400/08/25	4,650	4,630	4,990	4,810	(0.21)	3,018	32M	156B
1400/08/24	5,000	4,790	5,010	4,820	(4.37)	3,793	50M	242B
1400/08/23	4,900	4,900	5,130	5,040	3.07	5,955	79M	398B
1400/08/22	4,880	4,880	4,990	4,890	(4.66)	5,003	80M	389B
1400/08/19	5,042	5,037	5,230	5,129	2.58	5,758	61M	312B
1400/08/18	4,798	4,690	5,045	5,000	4.06	6,797	106M	529B
1400/08/17	4,700	4,620	4,941	4,805	1.56	6,261	72M	346B
1400/08/16	4,757	4,550	4,757	4,731	4.41	10,086	198M	938B
1400/08/15	4,537	4,537	4,537	4,531	4.86	495	7M	33B
1400/08/12	4,360	4,360	4,360	4,321	4.05	411	6M	27B
1400/08/11	4,068	4,010	4,187	4,153	4.14	1,896	31M	128B
1400/08/10	3,900	3,900	3,993	3,988	4.86	1,345	26M	102B
1400/08/09	3,899	3,781	3,970	3,803	(4.45)	3,341	72M	274B
1400/08/08	4,020	3,939	4,135	3,980	(4.0)	3,812	46M	181B
1400/08/05	4,130	4,010	4,294	4,146	(1.29)	5,165	67M	276B
1400/08/04	4,200	4,137	4,310	4,200	(3.54)	3,934	64M	267B
1400/08/03	4,400	4,340	4,561	4,354	(4.68)	2,677	35M	153B
1400/08/01	4,600	4,562	4,629	4,568	(4.87)	2,522	39M	178B
1400/07/28	4,940	4,719	4,940	4,802	(1.5)	2,904	26M	124B
1400/07/27	4,770	4,770	4,960	4,875	2.35	3,555	41M	201B
1400/07/26	4,770	4,669	4,913	4,763	(3.05)	4,048	40M	192B
1400/07/25	5,140	4,766	5,150	4,913	(2.01)	5,060	48M	235B
1400/07/24	4,970	4,880	5,019	5,014	4.90	2,160	37M	185B
1400/07/21	4,790	4,600	4,940	4,780	(10.32)	5,686	59M	284B
1400/07/14	5,410	5,380	5,570	5,480	0.37	5,057	58M	316B
1400/07/12	5,420	5,380	5,500	5,460	0.74	3,407	35M	190B
1400/07/11	5,410	5,350	5,560	5,420	(0.73)	4,343	45M	241B
1400/07/10	5,600	5,370	5,600	5,460	(0.46)	6,355	61M	334B
1400/07/07	5,530	5,400	5,570	5,485	1.07	4,094	34M	188B
1400/07/06	5,400	5,340	5,510	5,427	2.07	4,642	43M	236B
1400/07/04	5,320	5,160	5,450	5,317	1.70	5,460	47M	248B
1400/07/03	5,229	5,180	5,229	5,228	4.98	2,433	35M	184B
1400/06/31	4,950	4,850	5,200	4,980	(2.35)	6,267	70M	349B
1400/06/30	5,310	5,070	5,320	5,100	(4.32)	4,355	55M	279B
1400/06/29	5,460	5,240	5,460	5,330	1.72	4,295	47M	249B
1400/06/28	5,300	5,180	5,500	5,240	(3.85)	5,827	75M	394B
1400/06/27	5,560	5,330	5,770	5,450	(2.85)	5,580	53M	289B
1400/06/24	5,640	5,550	5,790	5,610	(2.26)	6,198	35M	195B
1400/06/23	5,600	5,600	5,820	5,740	2.50	6,124	41M	234B
1400/06/22	5,560	5,560	5,830	5,600	(4.27)	7,994	74M	415B
1400/06/21	5,990	5,840	6,100	5,850	(4.72)	5,078	44M	257B
1400/06/20	6,230	6,010	6,350	6,140	(1.29)	3,994	27M	167B
1400/06/17	6,070	6,070	6,340	6,220	1.47	5,748	32M	202B
1400/06/16	6,160	6,060	6,290	6,130	(3.77)	5,901	36M	219B
1400/06/15	6,400	6,200	6,590	6,370	(1.39)	6,177	43M	272B
1400/06/14	6,690	6,360	6,690	6,460	(2.42)	5,797	46M	295B
1400/06/13	6,660	6,440	6,750	6,620	2.80	5,339	47M	311B
1400/06/10	6,160	6,160	6,680	6,440	1.10	6,536	57M	364B
1400/06/09	6,310	6,310	6,630	6,370	(4.07)	7,033	73M	462B
1400/06/08	6,640	6,640	6,700	6,640	(4.87)	3,245	40M	265B
1400/06/07	7,250	6,880	7,290	6,980	(3.59)	10,966	96M	669B
1400/06/06	7,170	7,020	7,320	7,240	3.72	7,650	63M	459B
1400/06/03	6,930	6,750	7,090	6,980	3.25	6,894	61M	423B
1400/06/02	6,530	6,400	6,780	6,760	4.64	5,272	61M	413B
1400/06/01	6,470	6,350	6,540	6,460	0.78	4,838	47M	306B
1400/05/31	6,320	6,310	6,540	6,410	1.58	5,170	43M	277B
1400/05/24	6,300	6,190	6,450	6,310	0.16	4,558	30M	189B
1400/05/23	6,400	6,150	6,550	6,300	(1.41)	6,320	50M	316B
1400/05/20	6,350	6,250	6,510	6,390	2.57	6,151	47M	300B
1400/05/19	5,970	5,940	6,280	6,230	4.01	5,019	57M	353B
1400/05/18	5,990	5,910	6,080	5,990	0.84	3,750	35M	210B
1400/05/17	6,090	5,800	6,090	5,940	(1.82)	4,616	39M	232B
1400/05/16	6,130	5,950	6,140	6,050	2.37	4,073	30M	179B
1400/05/13	5,630	5,630	5,980	5,910	3.68	4,624	53M	314B
1400/05/12	5,760	5,610	5,850	5,700	(1.38)	3,592	34M	193B
1400/05/11	5,980	5,670	5,980	5,780	(3.02)	4,574	39M	222B
1400/05/10	6,100	5,800	6,100	5,960	(0.33)	3,810	29M	172B
1400/05/09	5,940	5,850	6,090	5,980	1.36	4,204	36M	217B
1400/05/06	5,840	5,660	6,070	5,900	(0.51)	4,135	37M	220B
1400/05/05	6,100	5,730	6,250	5,930	(1.66)	7,122	67M	396B
1400/05/04	5,960	5,810	6,050	6,030	4.51	5,936	75M	455B
1400/04/28	5,530	5,520	5,780	5,770	4.72	4,166	57M	328B
1400/04/27	5,580	5,490	5,700	5,510	(4.51)	6,050	61M	334B
1400/04/26	5,850	5,590	5,950	5,770	(0.35)	6,302	56M	322B
1400/04/23	5,990	5,740	5,990	5,790	(4.14)	9,019	88M	511B
1400/04/22	6,090	5,990	6,240	6,040	(4.13)	8,324	83M	502B
1400/04/21	6,200	6,080	6,370	6,300	3.79	9,117	88M	556B
1400/04/20	5,840	5,840	6,090	6,070	4.66	4,663	58M	349B
1400/04/19	5,800	5,620	5,910	5,800	1.75	4,996	45M	264B
1400/04/16	5,580	5,490	5,730	5,700	4.40	7,242	86M	489B
1400/04/15	5,350	5,260	5,480	5,460	4.60	3,313	37M	201B
1400/04/14	5,230	5,090	5,300	5,220	1.36	2,728	23M	123B
1400/04/13	5,130	4,980	5,300	5,150	(0.96)	3,916	43M	219B
1400/04/12	5,200	5,000	5,300	5,200	2.91	7,484	85M	445B
1400/04/09	4,950	4,850	5,066	5,053	4.73	4,021	76M	382B
1400/04/08	4,630	4,610	4,929	4,825	2.77	3,849	45M	217B
1400/04/07	4,704	4,602	4,788	4,695	(0.97)	3,059	35M	165B
1400/04/06	4,798	4,600	4,899	4,741	0.06	3,917	35M	168B
1400/04/05	4,420	4,420	4,801	4,738	3.61	4,465	48M	226B
1400/04/02	4,590	4,401	4,700	4,573	1.53	3,780	40M	183B
1400/04/01	4,320	4,320	4,531	4,504	4.36	3,155	40M	178B
1400/03/31	4,228	4,150	4,419	4,316	0.40	2,529	29M	124B
1400/03/30	4,400	4,219	4,420	4,299	(0.14)	2,734	29M	126B
1400/03/29	4,180	4,100	4,308	4,305	4.92	1,755	43M	185B
1400/03/26	4,030	4,030	4,190	4,103	(1.06)	1,932	18M	72B
1400/03/25	4,251	4,020	4,300	4,147	(1.8)	2,095	22M	92B
1400/03/24	4,220	4,152	4,285	4,223	2.15	2,058	22M	93B
1400/03/23	4,101	4,080	4,201	4,134	(2.98)	2,047	19M	77B
1400/03/22	4,380	4,155	4,380	4,261	(0.63)	2,070	19M	83B
1400/03/19	4,280	4,150	4,380	4,288	(0.28)	3,018	33M	141B
1400/03/18	4,290	4,170	4,353	4,300	3.71	5,016	68M	294B
1400/03/17	4,150	4,051	4,151	4,146	4.86	2,264	41M	170B
1400/03/12	3,780	3,660	3,971	3,954	4.55	2,598	48M	192B
1400/03/11	3,810	3,700	3,890	3,782	(2.73)	1,825	21M	79B
1400/03/10	3,851	3,780	4,050	3,888	(2.24)	3,056	30M	116B
1400/03/09	4,002	3,850	4,002	3,977	4.33	6,385	127M	507B
1400/03/08	3,812	3,812	3,812	3,812	4.98	377	16M	61B
1400/03/05	3,410	3,410	3,646	3,631	4.55	1,319	25M	89B
1400/03/04	3,361	3,361	3,534	3,473	3.03	2,732	29M	102B
1400/03/03	3,310	3,283	3,420	3,371	(1.72)	2,488	31M	105B
1400/03/02	3,423	3,408	3,578	3,430	(4.38)	2,851	40M	136B
1400/03/01	3,660	3,574	3,721	3,587	(4.65)	1,962	28M	102B
1400/02/29	3,811	3,756	3,910	3,762	(4.83)	2,842	39M	145B
1400/02/28	3,936	3,914	4,050	3,953	(4.05)	2,600	27M	107B
1400/02/27	4,201	4,066	4,340	4,120	(3.74)	2,309	26M	109B
1400/02/26	4,270	4,146	4,456	4,280	(1.18)	3,228	32M	137B
1400/02/25	4,360	4,275	4,460	4,331	(3.73)	3,529	40M	173B
1400/02/22	4,614	4,381	4,750	4,499	(0.38)	4,669	47M	212B
1400/02/21	4,460	4,390	4,620	4,516	0.56	6,289	62M	281B
1400/02/20	4,486	4,486	4,550	4,491	(2.88)	1,984	30M	134B
1400/02/19	4,491	4,491	4,491	4,624	(0.11)	82	406K	2B
1400/02/18	4,502	4,502	4,502	4,629	(0.26)	146	949K	4B
1400/02/15	4,550	4,550	4,550	4,641	(1.04)	270	4M	16B
1400/02/13	4,560	4,560	4,560	4,690	(0.23)	132	812K	4B
1400/02/12	4,610	4,610	4,610	4,701	(1.03)	150	4M	17B
1400/02/11	4,800	4,710	4,880	4,750	(2.06)	1,429	10M	49B
1400/02/08	4,820	4,820	4,960	4,850	(2.22)	3,726	36M	174B
1400/02/07	4,950	4,950	5,070	4,960	(2.75)	3,674	39M	195B
1400/02/06	4,960	4,960	4,960	5,100	(0.2)	185	701K	3B
1400/02/05	4,960	4,960	4,960	5,110	0.0	85	273K	1B
1400/02/04	5,050	5,050	5,050	5,110	(1.73)	195	5M	28B
1400/02/01	5,070	5,070	5,070	5,200	(0.38)	171	1M	7B
1400/01/31	5,150	5,150	5,150	5,220	(0.57)	333	3M	14B
1400/01/30	5,170	5,170	5,170	5,250	(0.38)	186	2M	10B
1400/01/29	5,220	5,220	5,220	5,270	(0.94)	124	5M	24B
1400/01/28	5,230	5,230	5,230	5,320	(0.19)	114	514K	3B
1400/01/25	5,280	5,270	5,400	5,330	(0.74)	732	4M	22B
1400/01/24	5,300	5,280	5,530	5,370	(0.19)	6,125	49M	265B
1400/01/23	5,300	5,300	5,300	5,380	(0.37)	266	1M	8B
1400/01/22	5,350	5,350	5,350	5,400	(0.92)	287	4M	22B
1400/01/21	5,390	5,390	5,390	5,450	(0.73)	272	4M	21B
1400/01/18	5,460	5,460	5,500	5,490	(1.44)	666	6M	33B
1400/01/17	5,640	5,530	5,750	5,570	(1.24)	2,594	16M	91B
1400/01/16	5,640	5,640	5,690	5,640	(1.91)	2,147	21M	116B
1400/01/15	5,750	5,750	5,750	5,750	(1.88)	549	9M	51B
1400/01/14	5,860	5,860	5,900	5,860	(1.84)	857	12M	72B
1400/01/11	6,150	5,960	6,150	5,970	(1.81)	4,560	35M	207B
1400/01/10	6,140	5,900	6,200	6,080	2.18	4,729	26M	161B
1400/01/08	6,000	5,880	6,020	5,950	4.39	2,788	22M	132B
1399/12/23	8,510	8,340	8,600	8,410	(0.47)	10,394	87M	730B
1399/12/19	8,440	8,440	8,600	8,450	0.12	165	1M	10B
1399/12/18	8,270	8,220	8,700	8,440	0.84	6,712	44M	369B
1399/12/17	8,420	8,250	8,650	8,370	0.48	8,457	51M	429B
1399/12/16	8,200	8,100	8,500	8,330	3.48	10,258	65M	545B
1399/12/13	7,880	7,840	8,180	8,050	1.00	6,522	37M	301B
1399/12/12	7,900	7,870	8,240	7,970	(0.75)	5,617	33M	260B
1399/12/11	8,020	8,020	8,170	8,030	(1.83)	5,282	37M	294B
1399/12/10	8,180	8,180	8,180	8,180	(1.92)	352	8M	68B
1399/12/09	8,210	8,210	8,210	8,340	(0.36)	301	1M	9B
1399/12/06	8,800	8,310	8,800	8,370	(1.18)	5,079	33M	278B
1399/12/05	8,400	8,400	8,750	8,470	(1.17)	8,996	73M	618B
1399/12/04	8,570	8,570	8,570	8,570	(1.95)	513	12M	106B
1399/12/03	8,600	8,600	8,600	8,740	(0.34)	229	834K	7B
1399/12/02	8,760	8,760	8,960	8,770	(1.79)	866	7M	59B
1399/11/29	8,930	8,930	9,000	8,930	(1.98)	2,723	23M	206B
1399/11/28	9,110	9,110	9,110	9,110	(1.94)	687	8M	72B
1399/11/27	9,280	9,280	9,440	9,290	(1.8)	3,164	26M	243B
1399/11/26	9,900	9,390	9,900	9,460	(1.25)	4,787	44M	413B
1399/11/25	9,550	9,350	9,630	9,580	5.39	5,973	40M	383B
1399/11/21	8,890	8,540	9,150	9,090	4.24	5,950	48M	433B
1399/11/20	8,840	8,320	8,840	8,720	3.56	8,228	62M	543B
1399/11/19	8,110	8,110	8,450	8,420	4.60	1,803	21M	178B
1399/11/18	8,050	8,050	8,180	8,050	(4.96)	4,016	42M	342B
1399/11/15	8,740	8,300	9,040	8,470	(2.98)	6,909	57M	487B
1399/11/14	8,700	8,480	9,050	8,730	(2.02)	7,014	48M	421B
1399/11/13	8,700	8,650	9,250	8,910	(1.44)	7,828	55M	490B
1399/11/12	9,600	8,820	9,600	9,040	(2.59)	10,677	81M	728B
1399/11/11	9,000	8,950	9,310	9,280	4.62	4,847	42M	393B
1399/11/08	8,800	8,750	9,150	8,870	(3.69)	9,086	70M	617B
1399/11/07	9,450	9,150	9,710	9,210	(4.36)	6,579	74M	683B
1399/11/06	9,250	9,230	9,970	9,630	(0.82)	14,467	106M	1T
1399/11/05	10,250	9,290	10,250	9,710	(0.61)	26,208	249M	2T
1399/11/04	9,770	9,770	9,770	9,770	4.94	946	15M	147B
1399/11/01	9,310	9,310	9,310	9,310	4.96	1,347	13M	121B
1399/10/30	8,530	8,530	8,920	8,870	4.35	9,496	89M	789B
1399/10/29	8,440	8,010	8,630	8,500	3.41	21,071	176M	1T
1399/10/27	8,330	7,750	8,330	8,220	3.53	20,173	190M	2T
1399/10/24	7,910	7,910	8,200	7,940	(4.57)	7,195	68M	536B
1399/10/23	8,400	8,290	8,590	8,320	(4.59)	2,233	17M	145B
1399/10/22	9,000	8,410	9,000	8,720	1.16	8,605	52M	455B
1399/10/21	8,620	8,500	8,630	8,620	4.87	5,141	41M	351B
1399/10/20	8,200	8,050	8,600	8,220	(2.95)	10,384	78M	638B
1399/10/17	8,620	8,430	8,870	8,470	(4.51)	6,864	58M	494B
1399/10/16	9,210	8,790	9,230	8,870	(4.11)	11,420	80M	707B
1399/10/15	9,160	8,980	9,490	9,250	1.65	8,785	48M	441B
1399/10/14	9,000	9,000	9,450	9,100	(3.91)	13,030	91M	826B
1399/10/13	9,470	9,470	9,470	9,470	(4.92)	1,736	17M	164B
1399/10/10	10,220	9,800	10,500	9,960	(3.39)	9,011	48M	479B
1399/10/09	10,970	10,180	10,980	10,310	(3.73)	9,023	61M	630B
1399/10/08	10,310	10,310	10,820	10,710	3.88	10,154	63M	671B
1399/10/07	10,420	10,180	10,690	10,310	(3.73)	10,859	57M	590B
1399/10/06	11,130	10,470	11,290	10,710	(0.83)	12,841	65M	700B
1399/10/03	10,700	10,500	10,830	10,800	4.65	10,795	69M	745B
1399/10/02	10,300	10,100	10,500	10,320	0.58	9,520	60M	614B
1399/10/01	10,010	9,980	10,650	10,260	(0.29)	7,965	47M	484B
1399/09/30	10,900	10,090	10,980	10,290	(3.11)	9,452	59M	605B
1399/09/29	10,770	10,100	10,870	10,620	2.51	9,846	62M	660B
1399/09/26	10,270	10,270	10,720	10,360	(4.16)	12,160	86M	891B
1399/09/25	10,810	10,810	10,810	10,810	(4.93)	663	10M	112B
1399/09/24	11,900	11,190	11,970	11,370	(3.4)	7,613	47M	538B
1399/09/23	11,400	11,190	12,150	11,770	1.47	12,793	68M	803B
1399/09/22	11,490	11,170	11,640	11,600	4.60	12,615	84M	974B
1399/09/19	10,690	10,650	11,400	11,090	2.12	13,156	75M	833B
1399/09/18	10,800	10,700	11,450	10,860	(3.55)	14,046	78M	848B
1399/09/17	11,550	11,030	11,890	11,260	(3.01)	18,267	113M	1T
1399/09/16	11,640	11,410	11,640	11,610	4.69	7,299	58M	670B
1399/09/15	10,860	10,670	11,150	11,090	4.43	2,159	14M	159B
1399/09/12	10,300	10,180	10,680	10,620	4.32	12,380	101M	1T
1399/09/11	9,990	9,450	10,400	10,180	2.72	15,010	112M	1T
1399/09/10	9,910	9,850	9,910	9,910	4.98	3,072	34M	336B
1399/09/09	9,120	9,060	9,480	9,440	4.54	5,363	54M	506B
1399/09/08	8,700	8,650	9,240	9,030	0.22	10,322	72M	653B
1399/09/05	8,850	8,740	9,340	9,010	(1.96)	10,250	72M	646B
1399/09/04	9,400	8,710	9,540	9,190	1.10	11,349	79M	729B
1399/09/03	8,800	8,750	9,180	9,090	3.89	7,057	55M	496B
1399/09/02	8,510	8,490	9,070	8,750	(2.02)	7,935	67M	587B
1399/09/01	9,500	8,610	9,500	8,930	(1.43)	16,139	126M	1T
1399/08/28	9,000	8,900	9,080	9,060	4.74	2,239	20M	183B
1399/08/27	8,420	8,260	8,670	8,650	4.72	5,976	59M	513B
1399/08/26	7,860	7,660	8,360	8,260	3.64	8,967	63M	522B
1399/08/25	8,080	7,600	8,080	7,970	3.51	13,853	120M	954B
1399/08/24	7,700	7,510	7,700	7,700	4.90	1,839	22M	173B
1399/08/21	7,390	7,060	7,700	7,340	(1.21)	12,646	105M	773B
1399/08/20	7,500	7,320	7,790	7,430	(3.51)	12,529	132M	979B
1399/08/19	7,700	7,700	7,700	7,700	(4.94)	1,204	22M	173B
1399/08/18	8,100	8,100	8,100	8,100	(4.93)	504	9M	75B
1399/08/17	8,520	8,520	8,520	8,520	(4.91)	906	11M	95B
1399/08/14	8,900	8,900	9,280	8,960	(4.27)	11,575	90M	805B
1399/08/12	9,360	9,360	9,360	9,360	(4.97)	1,087	11M	102B
1399/08/11	9,840	9,840	9,970	9,850	(4.83)	3,199	27M	267B
1399/08/10	10,160	10,160	10,900	10,350	(3.18)	17,763	113M	1T
1399/08/07	10,690	10,690	10,690	10,690	(4.98)	1,328	13M	144B
1399/07/27	11,340	11,250	11,840	11,300	(4.56)	3,366	19M	213B
1399/07/23	12,380	11,680	12,380	11,840	(3.66)	12,961	71M	846B
1399/07/22	12,270	12,270	12,900	12,290	(4.8)	10,337	66M	814B
1399/07/21	12,800	12,730	13,390	12,910	(3.66)	8,216	38M	494B
1399/07/20	13,160	12,920	13,550	13,400	3.80	15,315	76M	1T
1399/07/19	12,430	12,320	13,300	12,910	0.62	14,541	68M	879B
1399/07/16	13,000	12,200	13,040	12,830	3.22	13,739	76M	981B
1399/07/15	12,250	12,110	12,450	12,430	4.81	5,359	46M	570B
1399/07/14	11,520	11,270	12,200	11,860	0.76	11,973	67M	796B
1399/07/13	11,870	11,120	11,870	11,770	4.07	14,593	138M	2T
1399/07/12	11,310	11,310	11,310	11,310	4.92	1,325	8M	86B
1399/07/09	10,610	10,320	10,970	10,780	3.16	7,779	59M	639B
1399/07/08	10,380	10,150	11,000	10,450	(2.15)	11,433	71M	743B
1399/07/07	10,680	10,680	10,970	10,680	(4.98)	5,051	87M	935B
1399/07/06	11,500	11,210	11,500	11,240	(4.66)	1,434	10M	107B
1399/07/05	11,860	11,260	12,000	11,790	3.15	12,718	79M	926B
1399/07/02	11,380	10,880	11,570	11,430	3.72	10,328	63M	715B
1399/07/01	11,500	10,560	11,580	11,020	(0.81)	11,175	70M	769B
1399/06/31	11,120	11,100	11,450	11,110	(4.88)	5,033	43M	477B
1399/06/30	12,200	11,510	12,550	11,680	(3.55)	9,654	55M	638B
1399/06/29	11,680	11,350	12,350	12,110	2.89	17,743	131M	2T
1399/06/26	11,780	11,410	11,780	11,770	4.90	19,179	239M	3T
1399/06/25	11,220	11,220	11,220	11,220	4.96	1,356	10M	107B
1399/06/24	10,330	10,320	11,220	10,690	(1.57)	24,533	171M	2T
1399/06/23	10,990	10,800	11,210	10,860	(4.4)	5,895	44M	477B
1399/06/22	11,830	11,090	12,200	11,360	(2.66)	24,935	174M	2T
1399/06/19	11,660	11,660	11,870	11,670	(4.89)	10,375	128M	1T
1399/06/18	12,090	12,090	12,090	12,270	(3.54)	355	4M	43B
1399/06/17	12,480	12,480	12,480	12,720	(3.12)	473	3M	40B
1399/06/16	13,670	12,810	13,730	13,130	(2.6)	9,932	62M	808B
1399/06/15	13,600	13,440	14,290	13,480	(4.67)	16,965	181M	2T
1399/06/12	13,960	13,960	13,960	14,140	(3.74)	733	4M	53B
1399/06/11	14,640	14,640	14,640	14,690	(4.67)	803	5M	68B
1399/06/10	15,410	15,410	15,410	15,410	(4.99)	1,891	10M	161B
1399/06/05	16,160	15,620	16,280	16,220	4.58	6,605	34M	555B
1399/06/04	15,060	15,060	16,340	15,510	(2.15)	31,979	194M	3T
1399/06/03	15,850	15,850	15,850	15,850	(4.98)	1,721	44M	699B
1399/06/02	16,680	16,680	16,680	16,680	(4.96)	806	8M	141B
1399/06/01	17,520	17,520	17,970	17,550	(4.83)	6,223	64M	1T
1399/05/29	17,770	17,770	17,770	18,440	(1.39)	559	1M	25B
1399/05/26	18,700	18,700	18,700	18,700	(4.98)	2,516	13M	250B
1399/05/25	19,900	19,560	20,290	19,680	(4.37)	6,006	31M	610B
1399/05/22	21,160	19,500	21,160	20,580	2.08	36,410	227M	5T
1399/05/21	20,000	19,580	21,640	20,160	(2.18)	48,655	273M	5T
1399/05/20	20,970	18,990	20,970	20,610	3.15	71,064	423M	9T
1399/05/19	19,980	19,980	19,980	19,980	4.99	11,702	80M	2T
1399/05/15	19,030	19,030	19,030	19,030	4.96	3,994	22M	420B
1399/05/14	17,700	17,180	18,980	18,130	0.28	46,593	273M	5T
1399/05/13	19,020	17,830	19,040	18,080	(3.62)	23,317	96M	2T
1399/05/12	18,500	18,210	19,420	18,760	8.44	21,716	105M	2T
1399/05/11	17,310	17,130	17,310	17,300	4.91	10,228	63M	1T
1399/05/08	16,110	16,010	16,520	16,490	4.76	15,245	111M	2T
1399/05/07	15,150	15,150	15,840	15,740	4.31	24,910	152M	2T
1399/05/06	15,100	15,030	15,500	15,090	(4.61)	26,210	174M	3T
1399/05/05	16,500	15,600	16,500	15,820	(3.65)	11,602	51M	809B
1399/05/04	15,800	15,800	16,510	16,420	4.39	25,812	184M	3T
1399/05/01	15,730	15,730	15,730	15,730	(4.95)	4,119	19M	296B
1399/04/31	16,800	16,490	16,990	16,550	(4.61)	22,917	111M	2T
1399/04/30	17,190	16,350	17,990	17,350	0.81	39,413	203M	4T
1399/04/29	17,000	16,710	17,800	17,210	1.47	31,163	154M	3T
1399/04/28	16,950	16,790	17,660	16,960	(4.02)	32,887	161M	3T
1399/04/25	17,470	16,760	18,380	17,670	0.17	34,116	181M	3T
1399/04/24	17,150	16,050	17,730	17,640	4.44	40,301	265M	5T
1399/04/23	16,400	16,400	18,120	16,890	(2.14)	51,572	345M	6T
1399/04/22	17,990	17,100	17,990	17,260	26.82	30,243	261M	5T
1399/04/08	13,610	13,240	13,610	13,610	4.93	12,745	180M	2T
1399/04/07	12,660	12,640	13,040	12,970	4.43	8,714	75M	979B
1399/04/04	12,340	12,340	12,800	12,420	(4.31)	23,655	159M	2T
1399/04/03	13,100	12,230	13,450	12,980	1.01	34,512	200M	3T
1399/04/02	12,800	12,520	13,200	12,850	(2.43)	31,241	150M	2T
1399/04/01	13,380	12,780	13,800	13,170	(0.08)	31,284	152M	2T
1399/03/31	13,180	13,000	13,180	13,180	4.94	9,939	78M	1T
1399/03/27	12,580	12,110	12,580	12,560	4.75	10,856	86M	1T
1399/03/26	11,600	11,600	12,070	11,990	4.26	11,863	103M	1T
1399/03/25	11,960	11,380	11,960	11,500	(3.93)	27,216	163M	2T
1399/03/24	11,900	11,650	12,300	11,970	1.19	31,232	175M	2T
1399/03/21	12,100	11,550	12,425	11,829	(2.09)	28,251	121M	1T
1399/03/20	12,000	11,524	12,563	12,081	0.25	15,893	75M	907B
1399/03/19	12,249	11,083	12,249	12,051	3.30	29,622	177M	2T
1399/03/18	11,666	11,666	11,666	11,666	5.00	3,023	30M	347B
1399/03/17	11,111	11,111	11,111	11,111	5.00	5,350	40M	449B
1399/03/13	10,150	10,150	10,666	10,582	4.16	9,391	72M	758B
1399/03/12	10,150	9,851	10,590	10,159	(1.97)	19,240	90M	917B
1399/03/11	11,100	10,170	11,100	10,363	(3.19)	14,421	80M	831B
1399/03/10	10,683	10,398	10,733	10,705	4.73	12,373	68M	727B
1399/03/07	9,979	9,979	10,869	10,222	(2.68)	26,638	138M	1T
1399/03/06	10,504	10,504	11,024	10,504	(2.93)	2,169	6M	67B
1399/03/03	11,604	11,024	11,604	11,056	(9.48)	6,273	39M	427B
1399/02/31	12,220	12,207	12,485	12,214	(4.94)	9,194	61M	740B
1399/02/30	13,600	12,485	13,690	12,849	(2.23)	32,830	162M	2T
1399/02/29	12,613	12,613	13,243	13,142	9.40	15,387	95M	1T
1399/02/24	11,480	11,300	12,329	12,013	2.31	41,531	230M	3T
1399/02/23	12,050	11,408	12,600	11,742	(2.22)	43,436	245M	3T
1399/02/22	12,526	11,900	12,526	12,008	(6.89)	41,183	232M	3T
1399/02/21	13,450	12,631	13,898	12,896	(3.0)	55,777	296M	4T
1399/02/20	12,877	12,877	14,105	13,295	(1.91)	68,762	387M	5T
1399/02/17	13,554	13,554	13,554	13,554	(5.0)	8,866	56M	752B
1399/02/16	14,743	14,006	15,480	14,267	(3.23)	24,208	113M	2T
1399/02/15	14,517	14,517	16,045	14,743	(3.52)	56,458	293M	4T
1399/02/14	15,290	14,800	15,290	15,281	4.94	30,561	130M	2T
1399/02/13	14,000	14,000	14,700	14,562	29.19	33,455	181M	3T
1399/02/07	11,272	11,272	11,272	11,272	4.99	505	6M	65B
1399/02/06	10,736	10,736	10,736	10,736	5.00	4,908	27M	292B
1399/02/03	10,000	9,950	10,314	10,225	4.09	16,465	90M	925B
1399/02/02	9,820	9,500	9,888	9,823	4.30	19,884	126M	1T
1399/02/01	9,150	9,150	9,429	9,418	4.88	23,964	179M	2T
1399/01/31	9,022	8,600	9,022	8,980	4.50	20,578	152M	1T
1399/01/30	8,593	8,593	8,593	8,593	5.00	4,425	29M	248B
1399/01/27	8,184	8,180	8,184	8,184	4.99	6,055	51M	414B
1399/01/26	7,278	7,278	8,044	7,795	1.75	15,030	89M	696B
1399/01/25	7,609	7,400	7,709	7,661	4.34	25,573	200M	2T
1399/01/24	7,001	7,001	7,351	7,342	10.11	11,446	112M	825B
1399/01/19	6,942	6,360	6,999	6,668	(0.39)	46,088	315M	2T
1399/01/18	6,705	6,460	6,705	6,694	4.82	25,641	280M	2T
1399/01/17	6,386	6,386	6,386	6,386	5.00	2,542	39M	250B
1399/01/16	6,082	6,082	6,082	6,082	4.99	1,167	13M	79B
1399/01/11	5,850	5,581	5,854	5,793	3.89	19,411	214M	1T
1399/01/10	5,576	5,576	5,576	5,576	4.99	892	14M	77B
1399/01/09	5,311	5,311	5,311	5,311	4.98	924	19M	100B
1399/01/06	5,059	5,059	5,059	5,059	4.98	1,120	34M	173B
1399/01/05	4,819	4,819	4,819	4,819	4.99	591	15M	70B
1398/12/28	4,590	4,590	4,590	4,590	4.99	1,587	36M	167B
1398/12/27	4,377	4,211	4,377	4,372	4.87	11,414	136M	596B
1398/12/26	4,169	4,169	4,169	4,169	4.99	1,504	23M	95B
1398/12/25	3,910	3,733	4,077	3,971	2.27	8,573	91M	362B
1398/12/24	4,078	3,691	4,078	3,883	(0.03)	15,445	148M	575B
1398/12/21	3,865	3,752	3,891	3,884	4.80	5,356	71M	276B
1398/12/20	3,510	3,510	3,839	3,706	1.34	9,938	101M	373B
1398/12/19	3,799	3,640	3,799	3,657	(4.54)	4,202	48M	175B
1398/12/17	3,833	3,724	3,833	3,831	4.93	7,253	157M	601B
1398/12/14	3,654	3,654	3,654	3,651	4.91	831	15M	55B
1398/12/13	3,480	3,460	3,480	3,480	4.98	1,946	34M	119B
1398/12/12	3,280	3,254	3,377	3,315	3.05	4,761	61M	203B
1398/12/11	3,141	3,141	3,288	3,217	1.87	5,427	71M	227B
1398/12/10	3,140	3,138	3,260	3,158	(4.39)	6,673	77M	242B
1398/12/07	3,415	3,220	3,415	3,303	0.85	6,369	59M	194B
1398/12/06	3,288	3,170	3,400	3,275	0.83	8,379	89M	291B
1398/12/05	3,360	3,131	3,360	3,248	(0.52)	5,508	51M	165B
1398/12/04	3,200	3,156	3,292	3,265	4.11	6,478	82M	267B
1398/12/03	3,022	3,022	3,239	3,136	(1.41)	5,926	67M	211B
1398/11/30	3,140	3,100	3,220	3,181	2.45	5,297	59M	189B
1398/11/29	3,150	3,092	3,207	3,105	(4.58)	7,512	116M	362B
1398/11/28	3,400	3,208	3,450	3,254	(3.61)	5,715	56M	181B
1398/11/27	3,300	3,284	3,460	3,376	0.21	5,387	62M	208B
1398/11/26	3,440	3,300	3,450	3,369	(2.26)	4,437	43M	146B
1398/11/23	3,500	3,361	3,520	3,447	0.79	6,405	63M	215B
1398/11/21	3,650	3,357	3,650	3,420	(3.2)	7,909	93M	317B
1398/11/20	3,453	3,384	3,554	3,533	4.37	5,293	83M	294B
1398/11/19	3,402	3,250	3,402	3,385	4.48	6,032	100M	339B
1398/11/16	3,289	3,151	3,290	3,240	1.22	7,254	68M	221B
1398/11/15	3,230	3,090	3,232	3,201	3.96	8,539	119M	380B
1398/11/14	2,990	2,990	3,089	3,079	4.66	3,893	76M	233B
1398/11/13	2,915	2,850	3,000	2,942	(0.68)	5,693	71M	208B
1398/11/12	2,888	2,888	3,093	2,962	(0.13)	8,365	94M	278B
1398/11/08	3,000	2,900	3,021	2,966	2.70	5,319	57M	170B
1398/11/07	2,850	2,775	2,913	2,888	4.07	6,855	107M	310B
1398/11/06	2,788	2,650	2,791	2,775	4.36	8,168	200M	555B
1398/11/05	2,659	2,659	2,659	2,659	4.97	1,083	29M	78B
1398/11/02	2,450	2,435	2,542	2,533	4.63	2,637	70M	176B
1398/11/01	2,490	2,397	2,500	2,421	(1.78)	6,460	123M	297B
1398/10/30	2,490	2,421	2,495	2,465	(1.2)	4,916	86M	212B
1398/10/29	2,490	2,413	2,575	2,495	0.0	4,736	70M	174B
1398/10/28	2,461	2,450	2,516	2,495	4.09	4,590	76M	190B
1398/10/25	2,364	2,310	2,421	2,397	1.35	4,384	66M	158B
1398/10/24	2,374	2,300	2,374	2,365	4.60	5,215	109M	258B
1398/10/23	2,263	2,212	2,263	2,261	4.87	2,987	89M	200B
1398/10/22	2,156	2,156	2,156	2,156	4.97	864	34M	73B
1398/10/21	2,054	2,054	2,054	2,054	1.99	237	6M	13B
1398/10/18	2,014	2,014	2,014	2,014	(2.0)	314	7M	15B
1398/10/17	2,041	2,040	2,120	2,055	(4.29)	3,496	83M	170B
1398/10/15	2,147	2,147	2,147	2,147	(4.96)	1,661	37M	80B
1398/10/14	2,259	2,259	2,259	2,259	(4.96)	533	11M	25B
1398/10/11	2,329	2,320	2,430	2,377	1.84	5,152	70M	167B
1398/10/10	2,420	2,265	2,431	2,334	(2.1)	7,434	110M	256B
1398/10/09	2,283	2,283	2,402	2,384	4.20	8,096	140M	335B
1398/10/08	2,300	2,220	2,348	2,288	1.37	5,557	76M	175B
1398/10/07	2,199	2,170	2,266	2,257	4.54	7,235	145M	327B
1398/10/04	2,191	2,120	2,193	2,159	(0.83)	4,132	67M	145B
1398/10/03	2,160	2,140	2,248	2,177	(1.36)	4,671	61M	133B
1398/10/02	2,270	2,100	2,287	2,207	0.09	6,420	99M	219B
1398/10/01	2,135	2,135	2,238	2,205	4.70	5,815	99M	219B
1398/09/27	2,104	2,053	2,144	2,106	2.23	3,615	48M	100B
1398/09/26	1,980	1,971	2,075	2,060	4.20	5,522	124M	255B
1398/09/25	1,990	1,958	1,996	1,977	(0.95)	2,322	34M	66B
1398/09/24	2,000	1,961	2,030	1,996	0.40	2,890	45M	91B
1398/09/23	2,000	1,961	2,022	1,988	(1.49)	3,678	45M	89B
1398/09/20	1,986	1,986	2,055	2,018	(0.64)	3,134	41M	83B
1398/09/19	2,030	1,936	2,087	2,031	(0.1)	4,659	70M	141B
1398/09/18	2,039	1,998	2,084	2,033	2.01	4,171	56M	113B
1398/09/17	1,880	1,875	2,003	1,993	4.45	6,179	118M	236B
1398/09/16	1,939	1,870	1,949	1,908	2.36	3,622	48M	92B
1398/09/13	1,800	1,783	1,880	1,864	4.08	4,676	72M	134B
1398/09/12	1,780	1,749	1,826	1,791	(0.72)	2,280	27M	48B
1398/09/11	1,856	1,760	1,860	1,804	(1.42)	3,296	39M	71B
1398/09/10	1,830	1,790	1,852	1,830	3.57	4,589	65M	119B
1398/09/09	1,724	1,724	1,775	1,767	4.49	1,357	30M	53B
1398/09/06	1,666	1,644	1,729	1,691	2.30	2,518	38M	65B
1398/09/05	1,679	1,629	1,679	1,653	(0.84)	2,232	31M	51B
1398/09/04	1,677	1,640	1,700	1,667	1.09	2,153	34M	56B
1398/09/03	1,640	1,615	1,683	1,649	1.35	1,620	25M	41B
1398/09/02	1,653	1,611	1,655	1,627	(0.31)	1,343	17M	28B
1398/08/29	1,630	1,613	1,650	1,632	0.0	1,186	17M	27B
1398/08/28	1,620	1,580	1,654	1,632	1.81	1,255	16M	26B
1398/08/27	1,554	1,554	1,635	1,603	1.07	1,255	20M	32B
1398/08/26	1,600	1,582	1,647	1,586	(4.74)	2,275	40M	63B
1398/08/25	1,701	1,630	1,705	1,665	(0.6)	2,066	22M	37B
1398/08/22	1,680	1,649	1,695	1,675	1.45	2,214	24M	40B
1398/08/21	1,620	1,587	1,684	1,651	2.61	3,281	56M	93B
1398/08/20	1,596	1,579	1,635	1,609	(0.25)	2,090	31M	50B
1398/08/19	1,672	1,591	1,676	1,613	(2.3)	2,138	29M	47B
1398/08/18	1,670	1,617	1,690	1,651	0.92	1,870	24M	39B
1398/08/14	1,620	1,588	1,665	1,636	(1.09)	1,525	17M	28B
1398/08/13	1,722	1,636	1,722	1,654	(3.95)	2,888	39M	64B
1398/08/12	1,730	1,690	1,770	1,722	5.84	3,356	46M	79B
1398/08/06	1,626	1,580	1,694	1,667	3.28	3,745	54M	90B
1398/08/04	1,670	1,587	1,670	1,614	(10.38)	3,451	56M	91B
1398/07/23	1,791	1,790	1,802	1,801	(0.06)	54	811K	1B
1398/07/22	1,847	1,800	1,859	1,802	(4.86)	2,176	37M	66B
1398/07/21	1,921	1,839	1,938	1,894	(0.68)	2,857	34M	64B
1398/07/20	1,939	1,882	1,945	1,907	1.49	2,086	28M	53B
1398/07/17	1,853	1,852	1,949	1,879	(3.59)	3,390	57M	107B
1398/07/16	1,970	1,934	2,000	1,949	(4.23)	2,078	33M	64B
1398/07/15	2,056	1,969	2,100	2,035	0.59	4,133	61M	123B
1398/07/14	2,047	2,008	2,100	2,023	(4.26)	3,495	52M	106B
1398/07/13	2,072	2,036	2,157	2,113	2.82	5,135	79M	166B
1398/07/10	2,020	1,990	2,140	2,055	(1.06)	4,339	65M	133B
1398/07/09	2,099	1,988	2,106	2,077	3.54	6,147	137M	285B
1398/07/08	1,956	1,940	2,039	2,006	3.30	4,436	75M	151B
1398/07/07	1,995	1,893	1,995	1,942	(1.02)	3,368	52M	101B
1398/07/06	1,930	1,912	1,966	1,962	4.75	4,750	103M	201B
1398/07/03	1,850	1,832	1,898	1,873	2.13	3,548	50M	94B
1398/07/02	1,820	1,800	1,899	1,834	(1.34)	3,595	60M	109B
1398/07/01	1,860	1,830	1,896	1,859	0.81	2,833	44M	81B
1398/06/31	1,870	1,829	1,877	1,844	0.44	2,878	52M	96B
1398/06/30	1,800	1,800	1,860	1,836	1.16	2,427	38M	70B
1398/06/27	1,852	1,811	1,889	1,815	(4.77)	3,943	71M	128B
1398/06/26	1,855	1,819	1,968	1,906	0.11	4,092	78M	149B
1398/06/25	1,935	1,854	1,973	1,904	(0.83)	4,836	83M	157B
1398/06/24	1,929	1,894	1,960	1,920	(3.66)	4,622	68M	131B
1398/06/23	2,010	1,930	2,032	1,993	2.73	6,772	107M	214B
1398/06/20	1,925	1,871	1,945	1,940	4.70	4,007	97M	188B
1398/06/17	1,850	1,810	1,871	1,853	3.98	5,472	115M	214B
1398/06/16	1,706	1,705	1,788	1,782	4.64	4,032	99M	177B
1398/06/13	1,682	1,680	1,720	1,703	1.13	2,521	47M	80B
1398/06/12	1,642	1,642	1,710	1,684	2.18	2,013	31M	52B
1398/06/11	1,700	1,615	1,715	1,648	(3.0)	3,740	58M	96B
1398/06/10	1,661	1,652	1,729	1,699	0.41	2,918	50M	85B
1398/06/09	1,699	1,648	1,733	1,692	2.48	4,237	74M	125B
1398/06/06	1,626	1,610	1,696	1,651	(2.54)	2,690	47M	77B
1398/06/05	1,787	1,649	1,788	1,694	(2.36)	4,387	80M	136B
1398/06/04	1,680	1,680	1,745	1,735	4.39	4,603	97M	169B
1398/06/03	1,774	1,642	1,774	1,662	(3.82)	5,801	113M	188B
1398/06/02	1,706	1,688	1,740	1,728	4.22	4,957	116M	201B
1398/05/30	1,620	1,617	1,662	1,658	4.74	2,646	61M	101B
1398/05/28	1,560	1,522	1,648	1,583	(0.5)	3,028	56M	89B
1398/05/27	1,601	1,550	1,638	1,591	0.70	2,521	41M	65B
1398/05/26	1,520	1,510	1,592	1,580	4.15	4,556	107M	169B
1398/05/23	1,500	1,490	1,533	1,517	1.95	2,316	42M	64B
1398/05/22	1,502	1,460	1,519	1,488	(2.55)	3,062	52M	77B
1398/05/20	1,530	1,480	1,533	1,527	4.59	5,427	133M	203B
1398/05/19	1,401	1,401	1,472	1,460	4.14	1,189	20M	29B
1398/05/16	1,415	1,385	1,421	1,402	(0.07)	1,698	32M	45B
1398/05/15	1,420	1,382	1,433	1,403	(1.34)	1,810	33M	46B
1398/05/14	1,428	1,407	1,438	1,422	1.07	2,282	38M	55B
1398/05/13	1,400	1,386	1,425	1,407	2.10	2,045	36M	51B
1398/05/12	1,360	1,356	1,419	1,378	0.73	1,961	31M	43B
1398/05/09	1,387	1,357	1,410	1,368	(0.73)	1,645	29M	39B
1398/05/08	1,400	1,360	1,400	1,378	(0.79)	1,285	20M	28B
1398/05/07	1,407	1,375	1,415	1,389	(2.87)	1,186	20M	28B
1398/05/06	1,430	1,397	1,458	1,430	2.14	1,674	28M	40B
1398/05/05	1,388	1,373	1,424	1,400	3.17	2,166	42M	59B
1398/05/02	1,375	1,335	1,378	1,357	0.07	1,583	28M	37B
1398/05/01	1,391	1,340	1,391	1,356	(2.93)	2,047	36M	48B
1398/04/31	1,420	1,381	1,420	1,397	0.14	1,955	32M	45B
1398/04/30	1,370	1,369	1,430	1,395	(1.06)	2,933	46M	64B
1398/04/29	1,442	1,374	1,455	1,410	(2.49)	2,852	50M	70B
1398/04/26	1,441	1,441	1,481	1,446	(4.62)	5,615	133M	192B
1398/04/25	1,549	1,513	1,549	1,516	(4.77)	737	14M	22B
1398/04/24	1,570	1,544	1,626	1,592	2.78	3,680	66M	105B
1398/04/23	1,516	1,510	1,580	1,549	2.45	3,136	55M	85B
1398/04/22	1,500	1,490	1,539	1,512	0.60	2,610	44M	66B
1398/04/19	1,500	1,460	1,531	1,503	(1.31)	4,007	78M	118B
1398/04/18	1,531	1,480	1,531	1,523	4.39	7,482	193M	294B
1398/04/17	1,440	1,435	1,462	1,459	4.74	1,569	47M	69B
1398/04/16	1,362	1,342	1,412	1,393	3.57	2,813	56M	78B
1398/04/15	1,389	1,330	1,389	1,345	(2.61)	2,378	41M	55B
1398/04/12	1,417	1,363	1,417	1,381	(2.33)	2,619	43M	60B
1398/04/11	1,400	1,395	1,436	1,414	1.36	2,298	41M	59B
1398/04/10	1,416	1,366	1,418	1,395	(0.29)	2,827	51M	71B
1398/04/09	1,340	1,340	1,403	1,399	4.64	5,147	156M	218B
1398/04/05	1,355	1,322	1,370	1,337	(0.82)	2,503	41M	55B
1398/04/04	1,373	1,327	1,374	1,348	(1.96)	2,355	37M	49B
1398/04/03	1,397	1,362	1,397	1,375	(0.51)	2,852	49M	68B
1398/04/02	1,360	1,360	1,400	1,382	2.29	1,565	29M	40B
1398/03/29	1,400	1,340	1,422	1,351	(4.18)	2,505	51M	69B
1398/03/28	1,390	1,370	1,424	1,410	3.91	5,007	101M	143B
1398/03/27	1,370	1,334	1,384	1,357	(2.65)	1,741	26M	35B
1398/03/26	1,356	1,344	1,407	1,394	4.03	3,958	91M	127B
1398/03/25	1,327	1,297	1,379	1,340	(1.62)	2,782	50M	66B
1398/03/22	1,339	1,315	1,370	1,362	4.37	5,323	131M	178B
1398/03/21	1,300	1,270	1,329	1,305	(1.29)	3,323	68M	89B
1398/03/20	1,355	1,296	1,365	1,322	(0.75)	4,451	97M	128B
1398/03/19	1,299	1,297	1,357	1,332	0.83	3,816	74M	98B
1398/03/18	1,360	1,297	1,367	1,321	(3.22)	3,612	68M	90B
1398/03/13	1,394	1,345	1,400	1,365	(2.71)	3,625	64M	87B
1398/03/12	1,400	1,368	1,436	1,403	1.59	3,676	72M	100B
1398/03/11	1,400	1,367	1,428	1,381	(3.96)	3,794	77M	107B
1398/03/08	1,429	1,400	1,456	1,438	3.68	8,315	211M	304B
1398/03/07	1,387	1,387	1,387	1,387	5.00	416	16M	22B
1398/03/05	1,280	1,263	1,329	1,321	4.34	1,551	41M	54B
1398/03/04	1,273	1,253	1,289	1,266	(2.99)	2,524	44M	55B
1398/03/01	1,350	1,266	1,350	1,305	1.08	5,614	107M	139B
1398/02/31	1,280	1,271	1,294	1,291	4.70	4,423	126M	163B
1398/02/30	1,234	1,200	1,234	1,233	4.85	10,050	372M	459B
1398/02/29	1,176	1,176	1,176	1,176	5.00	471	14M	16B
1398/02/28	1,120	1,120	1,120	1,120	4.97	489	15M	17B
1398/02/25	1,090	1,051	1,098	1,067	(1.93)	1,518	28M	30B
1398/02/24	1,076	1,065	1,105	1,088	2.93	2,108	39M	42B
1398/02/23	1,034	1,034	1,089	1,057	1.63	1,582	28M	30B
1398/02/22	1,052	1,037	1,076	1,040	(4.67)	2,272	52M	54B
1398/02/21	1,110	1,065	1,139	1,091	(2.68)	2,989	61M	67B
1398/02/18	1,103	1,090	1,171	1,121	(1.67)	2,767	51M	58B
1398/02/17	1,155	1,133	1,165	1,140	(4.36)	1,116	28M	32B
1398/02/16	1,250	1,180	1,250	1,192	(4.03)	2,960	69M	82B
1398/02/15	1,240	1,180	1,252	1,242	4.11	6,449	171M	212B
1398/02/14	1,163	1,163	1,198	1,193	4.56	2,632	69M	82B
1398/02/11	1,127	1,113	1,165	1,141	0.97	3,806	82M	93B
1398/02/10	1,152	1,104	1,168	1,130	(0.88)	3,149	64M	72B
1398/02/09	1,130	1,127	1,160	1,140	0.09	2,930	53M	60B
1398/02/08	1,145	1,125	1,151	1,139	(0.52)	2,202	39M	44B
1398/02/07	1,131	1,130	1,160	1,145	0.79	2,675	57M	65B
1398/02/04	1,117	1,117	1,160	1,136	1.79	2,661	53M	61B
1398/02/03	1,120	1,101	1,135	1,116	(2.36)	2,480	46M	51B
1398/02/02	1,200	1,116	1,204	1,143	(2.47)	2,886	55M	63B
1398/01/31	1,148	1,140	1,178	1,172	4.46	1,990	42M	49B
1398/01/28	1,130	1,102	1,140	1,122	(3.28)	2,639	49M	55B
1398/01/27	1,191	1,119	1,191	1,160	1.84	3,898	84M	98B
1398/01/26	1,117	1,102	1,140	1,139	4.88	4,335	142M	161B
1398/01/25	1,075	1,051	1,110	1,086	(0.73)	2,068	38M	41B
1398/01/24	1,096	1,072	1,124	1,094	0.74	2,269	41M	45B
1398/01/21	1,050	1,037	1,096	1,086	4.02	3,458	77M	84B
1398/01/20	1,040	1,024	1,072	1,044	(0.85)	2,065	37M	39B
1398/01/19	1,070	1,040	1,075	1,053	(1.96)	1,925	32M	34B
1398/01/18	1,060	1,040	1,078	1,074	4.58	4,414	111M	120B
1398/01/17	1,010	990	1,048	1,027	2.80	2,931	65M	67B
1398/01/11	1,015	980	1,025	999	0.50	1,711	26M	26B
1398/01/10	959	959	1,015	994	2.79	1,774	28M	28B
1398/01/07	983	955	983	967	(1.02)	1,227	17M	16B
1398/01/06	970	965	985	977	2.30	1,838	27M	26B
1398/01/05	935	931	970	955	2.36	1,387	16M	15B
1397/12/28	932	923	945	933	0.76	1,870	37M	35B
1397/12/27	920	920	934	926	0.87	1,326	20M	19B
1397/12/26	917	910	927	918	0.11	1,322	20M	18B
1397/12/25	923	902	929	917	(0.65)	1,234	15M	14B
1397/12/22	923	914	934	923	0.0	1,241	17M	16B
1397/12/21	938	920	938	923	(1.18)	788	10M	9B
1397/12/20	921	920	959	934	0.86	1,445	23M	21B
1397/12/19	919	914	942	926	1.31	1,040	17M	16B
1397/12/18	912	910	922	914	(0.33)	915	10M	9B
1397/12/15	920	910	927	917	(0.22)	874	13M	12B
1397/12/14	925	912	936	919	(1.29)	1,070	17M	16B
1397/12/13	941	923	944	931	(1.59)	1,584	27M	25B
1397/12/12	975	930	975	946	(3.07)	1,753	27M	26B
1397/12/11	1,000	966	1,008	976	(1.71)	1,460	25M	24B
1397/12/08	962	962	1,010	993	8.29	2,014	37M	36B
1397/11/30	928	910	939	917	(0.76)	1,074	15M	14B
1397/11/29	907	907	945	924	1.76	1,108	18M	17B
1397/11/28	916	902	926	908	(2.05)	934	11M	10B
1397/11/27	948	915	948	927	(0.96)	1,535	21M	19B
1397/11/24	960	927	960	936	(3.11)	1,825	23M	21B
1397/11/23	975	960	977	966	(1.02)	798	12M	12B
1397/11/21	997	965	999	976	(0.61)	759	9M	9B
1397/11/17	996	970	999	982	(0.51)	1,138	18M	18B
1397/11/16	995	982	999	987	0.10	871	12M	12B
1397/11/15	986	970	1,001	986	1.02	1,698	28M	27B
1397/11/14	1,013	969	1,015	976	(4.31)	2,038	36M	35B
1397/11/13	1,033	1,010	1,043	1,020	(1.07)	1,213	17M	18B
1397/11/10	1,047	1,026	1,050	1,031	(0.58)	1,232	18M	19B
1397/11/09	1,031	1,029	1,058	1,037	0.0	1,074	14M	15B
1397/11/08	1,070	1,025	1,070	1,037	(3.45)	1,733	23M	24B
1397/11/07	1,072	1,050	1,094	1,074	2.58	2,628	50M	53B
1397/11/06	1,061	1,034	1,070	1,047	(0.38)	1,442	18M	19B
1397/11/03	1,050	1,045	1,065	1,051	0.29	1,182	15M	16B
1397/11/02	1,049	1,030	1,060	1,048	2.04	891	13M	14B
1397/11/01	1,068	1,015	1,068	1,027	(3.84)	1,632	31M	32B
1397/10/30	1,078	1,055	1,084	1,068	(0.74)	1,639	29M	31B
1397/10/29	1,094	1,063	1,096	1,076	(2.0)	2,009	29M	31B
1397/10/26	1,062	1,062	1,110	1,098	3.78	4,531	81M	89B
1397/10/25	1,070	1,050	1,071	1,058	(0.56)	1,494	21M	23B
1397/10/24	1,060	1,055	1,074	1,064	1.24	2,110	31M	33B
1397/10/23	1,034	1,029	1,071	1,051	1.94	2,712	40M	42B
1397/10/22	1,030	1,020	1,043	1,031	(0.19)	2,285	40M	42B
1397/10/19	1,039	1,027	1,044	1,033	0.58	1,280	21M	22B
1397/10/18	1,055	1,009	1,055	1,027	(2.1)	2,524	43M	44B
1397/10/17	1,062	1,040	1,085	1,049	(1.69)	1,897	33M	35B
1397/10/16	1,053	1,039	1,083	1,067	1.23	2,506	41M	44B
1397/10/15	1,060	1,030	1,084	1,054	(2.23)	2,275	37M	38B
1397/10/12	1,100	1,057	1,105	1,078	(0.92)	3,145	58M	62B
1397/10/11	1,053	1,039	1,099	1,088	3.92	4,023	100M	109B
1397/10/10	1,061	1,032	1,064	1,047	(1.51)	1,311	20M	21B
1397/10/09	1,050	1,040	1,072	1,063	1.14	2,068	35M	37B
1397/10/08	1,040	1,036	1,065	1,051	0.19	2,025	32M	34B
1397/10/05	1,060	1,023	1,079	1,049	0.96	3,549	61M	64B
1397/10/04	999	990	1,055	1,039	3.38	5,346	118M	123B
1397/10/03	999	985	1,028	1,005	0.20	1,798	32M	32B
1397/10/02	981	981	1,024	1,003	2.35	1,843	31M	31B
1397/10/01	970	957	990	980	3.48	1,910	31M	30B
1397/09/28	948	923	974	947	(0.42)	1,438	22M	21B
1397/09/27	951	939	975	951	(2.06)	1,228	19M	18B
1397/09/26	1,000	956	1,000	971	(3.48)	1,836	25M	24B
1397/09/25	1,000	970	1,039	1,006	3.82	3,744	64M	64B
1397/09/24	955	945	988	969	2.98	2,595	45M	44B
1397/09/21	926	926	958	941	0.86	1,571	21M	20B
1397/09/20	939	911	948	933	1.74	2,066	37M	34B
1397/09/19	927	906	938	917	0.0	1,289	18M	17B
1397/09/18	901	888	940	917	1.21	2,377	41M	38B
1397/09/17	921	900	927	906	(0.88)	1,513	20M	18B
1397/09/14	899	890	929	914	2.24	1,508	30M	27B
1397/09/13	926	876	926	894	(2.3)	1,258	18M	16B
1397/09/12	918	901	928	915	1.78	1,336	22M	20B
1397/09/11	867	867	915	899	2.39	1,556	30M	27B
1397/09/10	923	874	923	878	(4.46)	853	14M	12B
1397/09/07	947	907	950	919	(3.57)	1,661	20M	19B
1397/09/06	964	945	966	953	0.63	1,096	14M	14B
1397/09/05	980	941	980	947	(4.34)	1,870	35M	33B
1397/09/03	1,025	968	1,030	990	(0.8)	1,937	29M	29B
1397/08/30	979	969	1,006	998	4.07	2,103	39M	39B
1397/08/29	991	940	991	959	(2.34)	2,379	36M	34B
1397/08/28	986	961	1,008	982	0.92	1,472	24M	23B
1397/08/27	1,001	963	1,030	973	(3.95)	2,265	35M	34B
1397/08/26	1,059	999	1,059	1,013	(3.62)	3,634	63M	63B
1397/08/23	1,052	1,038	1,078	1,051	(3.04)	1,593	27M	28B
1397/08/22	1,102	1,060	1,130	1,084	(1.19)	2,530	47M	51B
1397/08/21	1,089	1,071	1,119	1,097	1.39	2,012	33M	36B
1397/08/20	1,129	1,075	1,129	1,082	(4.33)	1,820	33M	36B
1397/08/19	1,149	1,101	1,179	1,131	(0.7)	2,372	41M	46B
1397/08/15	1,136	1,121	1,151	1,139	3.45	2,480	44M	51B
1397/08/14	1,070	1,043	1,121	1,101	3.09	1,944	38M	42B
1397/08/13	1,106	1,039	1,130	1,068	(2.29)	1,727	31M	33B
1397/08/12	1,110	1,054	1,111	1,093	0.09	1,829	34M	38B
1397/08/09	1,088	1,060	1,093	1,092	4.90	1,290	34M	37B
1397/08/07	1,040	1,030	1,041	1,041	4.94	959	23M	24B
1397/08/06	955	955	1,016	992	2.48	2,223	45M	45B
1397/08/05	1,020	955	1,022	968	(3.68)	2,101	38M	37B
1397/08/02	1,031	1,000	1,033	1,005	(4.47)	1,834	47M	47B
1397/08/01	1,090	1,044	1,100	1,052	(4.19)	3,038	59M	62B
1397/07/30	1,120	1,070	1,127	1,098	(1.17)	3,832	80M	88B
1397/07/29	1,119	1,090	1,130	1,111	4.42	1,900	35M	39B
1397/07/24	1,125	1,085	1,160	1,114	(0.54)	6,863	144M	160B
1397/07/23	1,110	1,080	1,144	1,120	2.47	4,277	80M	89B
1397/07/22	1,121	1,055	1,124	1,093	(1.53)	2,546	89M	97B
1397/07/21	1,114	1,106	1,149	1,110	(4.64)	544	13M	14B
1397/07/18	1,202	1,160	1,203	1,164	(4.67)	3,463	127M	148B
1397/07/17	1,231	1,170	1,289	1,221	4.09	5,783	151M	184B
1397/07/16	1,170	1,170	1,219	1,173	(4.63)	498	24M	28B
1397/07/15	1,230	1,230	1,230	1,230	(4.95)	3,285	202M	248B
1397/07/14	1,290	1,285	1,345	1,294	(4.29)	11,745	385M	499B
1397/07/11	1,351	1,351	1,386	1,352	(4.92)	5,280	169M	228B
1397/07/10	1,449	1,412	1,449	1,422	(4.31)	1,038	24M	34B
1397/07/09	1,569	1,421	1,569	1,486	(0.6)	17,157	439M	652B
1397/07/08	1,424	1,424	1,495	1,495	10.17	1,138	41M	61B
1397/07/07	1,357	1,357	1,357	1,357	4.95	317	20M	28B
1397/07/04	1,280	1,270	1,296	1,293	4.70	9,833	363M	470B
1397/07/03	1,235	1,230	1,235	1,235	4.93	7,623	303M	374B
1397/07/02	1,177	1,177	1,177	1,177	5.00	1,848	91M	107B
1397/07/01	1,140	1,103	1,160	1,121	1.45	12,484	311M	348B
1397/06/31	1,090	1,080	1,134	1,105	2.13	8,232	167M	185B
1397/06/27	1,100	1,059	1,109	1,082	(1.46)	6,962	165M	178B
1397/06/26	1,126	1,079	1,129	1,098	1.76	7,775	179M	196B
1397/06/25	1,050	1,011	1,095	1,079	3.45	8,764	266M	287B
1397/06/24	1,089	1,035	1,089	1,043	(1.42)	11,520	450M	469B
1397/06/21	1,058	1,058	1,058	1,058	4.96	2,387	114M	121B
1397/06/20	1,008	976	1,008	1,008	5.00	7,138	329M	332B
1397/06/19	950	940	960	960	4.92	3,858	156M	149B
1397/06/18	910	901	930	915	2.12	920	21M	19B
1397/06/17	887	875	911	896	2.40	1,003	18M	16B
1397/06/14	893	861	893	875	(1.35)	680	15M	13B
1397/06/13	898	875	905	887	0.11	728	16M	14B
1397/06/12	897	877	900	886	(1.56)	470	8M	8B
1397/06/11	935	893	935	900	(4.15)	444	9M	8B
1397/06/10	910	910	946	939	4.22	1,745	46M	43B
1397/06/07	885	870	920	901	2.39	891	19M	17B
1397/06/06	893	870	899	880	(2.33)	604	10M	9B
1397/06/05	890	881	920	901	(0.11)	749	16M	14B
1397/06/04	915	887	927	902	0.11	702	11M	10B
1397/06/03	883	867	911	901	3.80	1,246	27M	24B
1397/05/30	887	860	889	868	(1.03)	387	7M	6B
1397/05/29	890	861	890	877	1.15	436	8M	7B
1397/05/28	906	857	906	867	(3.67)	1,016	19M	16B
1397/05/27	905	882	930	900	0.67	699	13M	11B
1397/05/24	850	850	898	894	4.44	1,493	48M	43B
1397/05/23	854	846	868	856	(1.04)	309	7M	6B
1397/05/22	851	851	878	865	(0.69)	527	14M	12B
1397/05/21	871	850	885	871	(0.91)	661	19M	16B
1397/05/20	890	846	893	879	(0.45)	1,097	29M	26B
1397/05/17	879	866	885	883	4.74	2,095	58M	52B
1397/05/16	844	812	844	843	4.85	1,422	50M	42B
1397/05/15	799	784	806	804	4.69	743	24M	20B
1397/05/14	750	745	791	768	1.86	1,357	35M	27B
1397/05/13	753	741	773	754	(2.96)	294	6M	5B
1397/05/10	800	751	813	777	(0.26)	1,135	27M	21B
1397/05/09	765	750	788	779	3.73	1,921	53M	41B
1397/05/08	743	730	780	751	1.08	974	21M	16B
1397/05/07	770	731	770	743	(3.38)	666	12M	9B
1397/05/06	770	750	799	769	0.65	405	8M	6B
1397/05/03	752	750	778	764	(0.39)	202	4M	3B
1397/05/02	760	745	785	767	0.0	158	2M	2B
1397/05/01	772	740	785	767	1.19	445	10M	7B
1397/04/31	767	746	782	758	(1.04)	242	4M	3B
1397/04/30	756	740	780	766	2.13	295	4M	3B
1397/04/27	776	731	776	750	(0.53)	288	3M	2B
1397/04/26	774	748	774	754	(1.57)	281	4M	3B
1397/04/25	789	750	789	766	(2.42)	278	4M	3B
1397/04/24	789	760	813	785	(0.76)	180	2M	2B
1397/04/23	829	788	829	791	(3.89)	631	17M	14B
1397/04/17	839	803	840	823	(2.26)	430	9M	7B
1397/04/16	830	818	856	842	(0.12)	518	10M	9B
1397/04/13	834	830	844	843	4.85	2,132	81M	69B
1397/04/12	797	782	805	804	4.82	922	34M	28B
1397/04/11	768	750	789	767	(0.13)	267	5M	4B
1397/04/10	816	763	816	768	(4.36)	751	23M	18B
1397/04/09	772	772	826	803	(0.25)	305	6M	5B
1397/04/06	836	797	836	805	(3.94)	338	7M	5B
1397/04/05	867	824	878	838	(3.34)	1,310	33M	28B
1397/04/04	867	867	867	867	4.96	163	5M	4B
1397/04/03	826	826	826	826	4.96	134	5M	4B
1397/04/02	765	760	796	787	3.69	2,002	45M	36B
1397/03/30	753	743	770	759	0.13	963	22M	17B
1397/03/29	737	720	770	758	1.07	729	15M	11B
1397/03/28	789	724	789	750	(1.19)	671	12M	9B
1397/03/27	750	739	759	759	4.98	1,692	56M	43B
1397/03/23	709	700	730	723	3.88	703	14M	10B
1397/03/22	709	700	712	696	0.29	68	678K	479M
1397/03/21	714	695	714	694	0.43	117	1M	846M
1397/03/20	695	676	719	691	0.44	289	4M	3B
1397/03/19	699	680	699	688	(0.15)	134	1M	907M
1397/03/13	698	684	698	689	0.0	116	829K	571M
1397/03/12	686	680	704	689	(0.86)	165	3M	2B
1397/03/09	700	686	704	695	(0.43)	110	2M	1B
1397/03/08	717	689	717	698	(0.71)	177	3M	2B
1397/03/07	699	694	710	703	(0.14)	92	1M	1B
1397/03/06	700	690	724	704	0.57	147	3M	2B
1397/03/05	707	685	724	700	0.14	292	5M	3B
1397/03/02	700	695	707	699	0.0	147	2M	2B
1397/03/01	710	690	710	699	(0.14)	98	686K	476M
1397/02/31	719	690	719	700	(0.28)	169	2M	1B
1397/02/30	724	700	724	702	0.43	135	2M	1B
1397/02/29	720	682	739	699	(2.51)	281	5M	4B
1397/02/26	715	696	729	717	(0.42)	179	2M	1B
1397/02/25	729	715	746	720	0.98	225	3M	2B
1397/02/24	685	685	714	713	4.85	366	9M	6B
1397/02/23	681	680	699	680	1.04	140	2M	1B
1397/02/22	690	669	692	673	0.15	93	2M	1B
1397/02/19	663	650	715	672	(1.32)	577	12M	8B
1397/02/18	685	680	695	681	1.04	163	3M	2B
1397/02/17	668	661	686	674	0.15	81	799K	541M
1397/02/16	690	660	690	673	(1.75)	249	4M	3B
1397/02/15	692	672	700	685	(2.7)	257	5M	3B
1397/02/11	693	692	712	704	(0.14)	76	572K	399M
1397/02/10	700	692	706	705	(0.98)	188	2M	2B
1397/02/09	713	700	720	712	(1.25)	166	3M	2B
1397/02/08	720	714	738	721	(0.14)	146	2M	2B
1397/02/05	732	720	736	722	(0.96)	233	6M	4B
1397/02/04	725	725	740	729	0.14	97	1M	932M
1397/02/03	722	722	740	728	0.28	164	2M	1B
1397/02/02	727	720	727	726	(0.14)	94	1M	989M
1397/02/01	722	718	730	727	(0.27)	119	1M	936M
1397/01/29	730	712	733	729	(1.75)	226	3M	2B
1397/01/28	734	723	738	742	(0.4)	123	712K	518M
1397/01/27	741	718	741	745	(1.32)	132	2M	1B
1397/01/26	753	733	759	755	(2.08)	161	2M	2B
1397/01/22	761	746	775	771	(1.28)	161	2M	1B
1397/01/21	778	766	778	781	(1.39)	154	2M	2B
1397/01/20	776	766	792	792	(1.12)	120	2M	1B
1397/01/19	791	782	793	801	(2.67)	170	3M	2B
1397/01/18	812	801	812	823	(2.37)	157	2M	2B
1397/01/15	822	814	822	843	(0.24)	55	354K	289M
1397/01/14	822	811	825	845	(0.47)	78	692K	566M
1397/01/08	820	820	830	849	(0.24)	42	379K	312M
1397/01/07	824	815	830	851	(0.7)	86	723K	590M
1397/01/06	830	821	832	857	(0.46)	62	528K	435M
1397/01/05	821	821	865	861	(0.12)	47	509K	434M
1396/12/28	811	810	877	862	2.86	349	6M	5B
1396/12/27	823	805	849	838	3.58	348	6M	5B
1396/12/26	800	774	821	809	2.53	346	6M	5B
1396/12/23	789	772	806	789	0.25	314	7M	6B
1396/12/22	752	752	800	787	2.88	225	4M	3B
1396/12/21	752	745	800	765	0.39	338	5M	4B
1396/12/20	766	750	770	762	(1.17)	331	7M	5B
1396/12/19	776	767	776	771	(1.66)	369	6M	4B
1396/12/16	786	776	794	784	(0.88)	233	3M	3B
1396/12/15	798	785	810	791	(0.88)	244	6M	4B
1396/12/14	800	790	820	798	(0.87)	294	7M	5B
1396/12/13	800	797	823	805	0.37	160	3M	2B
1396/12/12	802	799	818	802	0.0	151	3M	2B
1396/12/09	795	795	812	802	(0.12)	201	3M	2B
1396/12/08	798	795	817	803	(0.25)	136	3M	2B
1396/12/07	795	795	811	805	(0.12)	99	2M	1B
1396/12/06	802	796	819	806	(0.62)	161	3M	2B
1396/12/05	802	795	820	811	(0.25)	204	2M	2B
1396/12/02	806	798	848	813	(0.73)	408	7M	6B
1396/11/30	818	806	835	819	(0.24)	168	3M	2B
1396/11/29	815	810	830	821	(0.12)	159	2M	2B
1396/11/28	822	810	830	822	(2.14)	261	4M	3B
1396/11/25	842	821	850	840	(1.41)	242	3M	3B
1396/11/24	850	841	850	852	(1.05)	162	3M	2B
1396/11/23	852	850	868	861	(0.58)	154	2M	2B
1396/11/21	871	852	871	866	(0.23)	83	1M	1B
1396/11/18	861	855	870	868	(0.34)	114	1M	1B
1396/11/17	846	846	879	871	(0.46)	118	1M	1B
1396/11/16	861	841	889	875	(0.34)	131	2M	2B
1396/11/15	887	854	894	878	1.27	205	3M	3B
1396/11/14	847	847	880	867	0.93	161	2M	2B
1396/11/11	842	842	879	859	0.0	157	2M	2B
1396/11/10	852	840	855	859	(0.69)	156	2M	2B
1396/11/09	850	850	871	865	(0.57)	131	2M	1B
1396/11/08	870	850	870	870	(1.47)	209	3M	2B
1396/11/07	880	864	889	883	(0.56)	192	2M	2B
1396/11/04	879	879	890	888	(0.11)	138	2M	2B
1396/11/03	875	875	890	889	0.0	111	2M	2B
1396/11/02	880	870	900	889	(0.11)	648	20M	17B
1396/11/01	896	875	902	890	(1.0)	404	14M	13B
1396/10/30	900	887	903	899	(0.44)	242	5M	5B
1396/10/27	901	884	910	903	(0.66)	223	5M	4B
1396/10/26	903	894	909	909	(0.44)	166	2M	2B
1396/10/25	916	903	922	913	0.22	186	3M	3B
1396/10/24	900	900	916	911	(0.22)	142	2M	2B
1396/10/23	924	900	924	913	(0.44)	149	2M	1B
1396/10/20	900	893	920	917	(0.65)	131	2M	1B
1396/10/19	934	905	934	923	(0.54)	130	1M	1B
1396/10/18	913	900	937	928	2.09	897	19M	18B
1396/10/17	881	881	912	909	2.94	295	6M	5B
1396/10/16	884	871	902	883	1.49	175	3M	3B
1396/10/13	850	850	884	870	0.46	168	3M	3B
1396/10/12	840	840	889	866	(0.23)	148	2M	2B
1396/10/11	833	833	889	868	1.40	256	4M	4B
1396/10/10	899	855	899	856	(4.78)	794	22M	19B
1396/10/09	930	894	930	899	(4.46)	401	6M	6B
1396/10/06	942	920	951	941	2.17	946	26M	24B
1396/10/05	921	900	942	921	0.66	242	3M	3B
1396/10/04	930	886	930	915	(0.33)	427	7M	6B
1396/10/03	921	910	953	918	(4.08)	1,043	21M	19B
1396/10/02	940	930	969	957	1.16	448	8M	8B
1396/09/29	920	895	949	946	4.65	2,432	58M	54B
1396/09/28	890	881	919	904	2.61	765	16M	14B
1396/09/27	900	870	900	881	(1.45)	453	8M	7B
1396/09/26	915	876	915	894	(1.97)	363	5M	4B
1396/09/25	950	910	950	912	(4.7)	1,199	28M	25B
1396/09/22	945	914	980	957	(0.52)	1,108	25M	23B
1396/09/21	940	930	975	962	2.12	888	20M	19B
1396/09/20	936	916	952	942	1.40	755	15M	14B
1396/09/19	899	899	938	929	3.45	1,151	23M	21B
1396/09/18	880	856	920	898	2.39	1,001	25M	22B
1396/09/14	873	855	882	877	0.92	489	11M	10B
1396/09/13	865	849	878	869	1.40	426	11M	10B
1396/09/12	841	841	866	857	0.12	458	10M	9B
1396/09/11	869	821	871	856	(0.47)	538	11M	9B
1396/09/08	880	850	880	860	(1.94)	356	8M	7B
1396/09/07	870	865	883	877	0.0	477	9M	8B
1396/09/05	880	857	882	877	(0.23)	434	7M	6B
1396/09/04	856	856	889	879	3.66	763	13M	11B
1396/09/01	806	806	854	848	4.18	1,357	32M	27B
1396/08/30	820	808	826	814	(0.37)	293	4M	3B
1396/08/29	811	809	835	817	2.38	773	13M	11B
1396/08/27	769	769	807	798	3.77	1,231	23M	18B
1396/08/24	760	739	778	769	2.67	611	13M	10B
1396/08/23	759	739	760	749	(0.27)	482	11M	8B
1396/08/22	752	740	770	751	(1.44)	410	8M	6B
1396/08/21	773	751	783	762	(1.42)	234	4M	3B
1396/08/20	789	760	789	773	(1.28)	250	3M	2B
1396/08/17	767	755	792	783	3.71	839	17M	13B
1396/08/16	744	744	766	755	0.80	321	6M	5B
1396/08/15	753	740	753	749	0.40	232	5M	3B
1396/08/14	748	729	754	746	0.40	188	4M	3B
1396/08/13	731	730	750	743	0.0	219	4M	3B
1396/08/10	714	710	749	743	4.06	650	14M	11B
1396/08/09	713	704	720	714	(0.56)	365	7M	5B
1396/08/08	710	701	721	718	1.41	351	7M	5B
1396/08/07	717	700	720	708	(1.67)	338	6M	5B
1396/08/06	719	709	725	720	(0.69)	236	3M	2B
1396/08/03	730	711	730	725	(0.82)	196	3M	2B
1396/08/02	735	721	740	731	(0.27)	180	2M	2B
1396/08/01	740	720	745	733	(0.68)	356	5M	4B
1396/07/30	740	735	742	738	4.53	132	3M	2B
1396/07/24	812	799	820	806	(1.83)	602	10M	8B
1396/07/23	830	816	835	821	(1.08)	236	4M	3B
1396/07/22	835	821	839	830	(0.48)	222	3M	3B
1396/07/19	812	807	848	834	2.84	415	8M	7B
1396/07/18	815	800	820	811	(0.25)	224	3M	2B
1396/07/17	814	809	819	813	0.12	201	2M	2B
1396/07/16	847	806	847	812	(4.25)	569	11M	9B
1396/07/15	849	836	860	848	(3.31)	393	6M	5B
1396/07/12	845	840	888	877	1.27	576	12M	10B
1396/07/11	867	862	893	866	(4.52)	649	12M	10B
1396/07/10	881	870	911	907	4.13	1,804	94M	85B
1396/07/05	841	841	872	871	4.81	2,581	115M	100B
1396/07/04	841	823	850	831	(3.15)	424	6M	5B
1396/07/03	865	830	888	858	0.94	1,270	22M	19B
1396/07/02	826	816	857	850	4.04	1,448	33M	28B
1396/07/01	788	785	822	817	4.34	1,001	23M	19B
1396/06/29	784	775	795	783	1.69	289	4M	3B
1396/06/28	770	770	785	770	0.92	201	3M	2B
1396/06/27	763	759	785	763	0.13	112	1M	1B
1396/06/26	756	756	770	762	0.0	98	965K	737M
1396/06/25	769	750	770	762	(0.52)	159	3M	2B
1396/06/22	757	748	768	766	(0.52)	201	2M	2B
1396/06/21	763	757	770	770	(0.9)	204	2M	2B
1396/06/20	775	763	775	777	(0.38)	116	1M	944M
1396/06/19	789	766	789	780	(0.64)	135	2M	1B
1396/06/15	787	773	792	785	(1.75)	251	4M	3B
1396/06/14	798	785	800	799	(0.5)	599	13M	10B
1396/06/13	815	782	815	803	(1.47)	203	3M	2B
1396/06/12	810	793	837	815	0.74	780	13M	11B
1396/06/11	786	780	810	809	4.79	1,304	38M	31B
1396/06/08	760	752	785	772	2.25	413	10M	7B
1396/06/07	753	743	763	755	0.67	669	12M	9B
1396/06/06	755	741	755	750	0.0	181	2M	2B
1396/06/05	747	746	756	750	1.35	245	7M	5B
1396/06/04	740	739	747	740	0.0	128	2M	2B
1396/06/01	744	737	750	740	0.41	311	7M	5B
1396/05/31	746	731	748	737	0.0	140	2M	1B
1396/05/30	746	730	746	737	(0.14)	137	2M	2B
1396/05/29	730	730	744	738	0.0	81	1M	922M
1396/05/28	732	723	743	738	1.65	342	6M	5B
1396/05/25	732	720	732	726	0.55	223	4M	3B
1396/05/24	738	719	738	722	(0.14)	155	2M	2B
1396/05/23	739	723	739	723	0.14	121	2M	1B
1396/05/22	729	720	729	722	(1.5)	620	12M	9B
1396/05/21	740	728	747	733	(0.95)	218	4M	3B
1396/05/18	741	730	743	740	(0.4)	198	2M	1B
1396/05/17	737	735	743	743	(0.13)	142	1M	1B
1396/05/16	740	737	740	744	(0.27)	113	2M	1B
1396/05/15	764	739	764	746	(0.67)	220	3M	2B
1396/05/11	747	747	763	751	0.54	161	2M	1B
1396/05/10	742	741	751	747	0.67	182	3M	2B
1396/05/09	741	740	753	742	0.13	133	2M	1B
1396/05/08	754	740	754	741	(2.37)	422	9M	7B
1396/05/07	740	740	771	759	(0.39)	116	1M	855M
1396/05/04	770	750	770	762	(1.93)	245	4M	3B
1396/05/03	765	762	775	777	(0.89)	170	2M	2B
1396/05/02	787	769	791	784	(0.38)	196	2M	2B
1396/05/01	782	770	800	787	(0.88)	316	4M	3B
1396/04/31	770	750	795	794	4.75	1,485	36M	29B
1396/04/28	721	720	764	758	4.12	555	12M	9B
1396/04/27	719	716	735	728	(0.14)	223	3M	2B
1396/04/26	733	720	733	729	(0.55)	169	3M	2B
1396/04/25	735	727	744	733	(0.54)	154	2M	2B
1396/04/24	730	725	745	737	2.22	228	5M	4B
1396/04/21	719	719	738	721	0.56	132	2M	1B
1396/04/20	711	711	723	717	0.42	209	3M	2B
1396/04/19	713	710	723	714	(0.56)	478	9M	6B
1396/04/18	718	714	727	718	(0.42)	330	4M	3B
1396/04/17	723	717	729	721	(0.28)	172	3M	2B
1396/04/14	722	718	729	723	(0.28)	365	10M	7B
1396/04/13	725	719	730	725	(0.41)	252	3M	2B
1396/04/12	726	721	741	728	(0.95)	254	3M	2B
1396/04/11	740	728	745	735	(2.13)	299	4M	3B
1396/04/10	760	740	766	751	(0.13)	179	2M	1B
1396/04/07	750	742	769	752	0.27	235	2M	1B
1396/04/04	763	740	763	750	(0.53)	134	3M	3B
1396/04/03	750	747	756	754	(0.53)	171	3M	2B
1396/03/31	753	746	759	758	(0.66)	165	2M	1B
1396/03/30	770	752	770	763	(0.65)	143	2M	1B
1396/03/29	758	752	769	768	(0.9)	183	2M	2B
1396/03/28	781	755	787	775	(2.15)	216	3M	2B
1396/03/27	798	772	798	792	(0.5)	130	2M	2B
1396/03/24	773	768	801	796	3.11	756	23M	18B
1396/03/23	770	767	776	772	0.78	299	10M	8B
1396/03/22	761	761	775	766	0.52	191	4M	3B
1396/03/21	763	760	766	762	(0.52)	272	6M	5B
1396/03/20	766	763	770	766	(0.26)	162	4M	3B
1396/03/17	769	757	773	768	(0.26)	558	13M	10B
1396/03/16	768	768	777	770	0.13	229	3M	3B
1396/03/13	770	767	771	769	0.0	305	5M	4B
1396/03/10	775	766	775	769	0.0	233	5M	3B
1396/03/09	769	765	774	769	0.0	177	3M	2B
1396/03/08	770	767	772	769	(0.13)	321	5M	4B
1396/03/07	775	768	775	770	(1.16)	345	5M	4B
1396/03/06	789	776	790	779	(0.89)	282	4M	3B
1396/03/03	787	783	790	786	(0.51)	298	6M	5B
1396/03/02	795	784	795	790	(0.13)	149	2M	1B
1396/03/01	790	786	798	791	(0.13)	162	2M	2B
1396/02/31	799	785	800	792	0.25	332	8M	6B
1396/02/30	795	788	804	790	0.77	174	3M	2B
1396/02/27	788	779	788	784	0.13	226	4M	3B
1396/02/26	782	780	790	783	0.0	409	9M	7B
1396/02/25	780	776	790	783	0.38	222	5M	4B
1396/02/24	783	777	785	780	(0.76)	227	4M	3B
1396/02/23	797	780	800	786	0.13	264	5M	4B
1396/02/20	797	778	797	785	0.38	201	4M	3B
1396/02/19	794	775	794	782	(1.39)	304	5M	4B
1396/02/18	800	785	800	793	(1.37)	336	5M	4B
1396/02/17	810	799	810	804	(0.5)	391	4M	3B
1396/02/16	815	803	823	808	(0.74)	356	5M	4B
1396/02/13	801	801	820	814	(0.73)	216	4M	3B
1396/02/12	830	816	839	820	(0.97)	548	19M	16B
1396/02/11	826	820	840	828	1.10	804	26M	21B
1396/02/10	818	802	843	819	0.49	950	33M	27B
1396/02/09	820	804	825	815	(0.61)	328	6M	5B
1396/02/06	813	813	828	820	0.99	370	6M	5B
1396/02/04	805	800	820	812	(0.12)	440	9M	7B
1396/02/03	810	800	821	813	(0.61)	929	22M	18B
1396/02/02	821	809	836	818	(2.15)	723	11M	9B
1396/01/30	834	819	840	836	1.09	775	16M	13B
1396/01/29	848	817	849	827	(0.36)	362	5M	4B
1396/01/28	805	797	841	830	2.22	1,531	32M	27B
1396/01/27	830	806	830	812	(2.17)	789	16M	13B
1396/01/26	851	817	851	830	(1.66)	837	14M	11B
1396/01/23	851	833	854	844	0.36	1,239	24M	20B
1396/01/21	841	831	841	841	4.99	2,895	109M	92B
1396/01/20	788	773	813	801	3.35	1,073	33M	27B
1396/01/19	780	770	792	775	(1.9)	649	12M	9B
1396/01/16	786	777	800	790	1.80	378	5M	4B
1396/01/15	780	772	786	776	0.39	253	3M	2B
1396/01/14	768	765	780	773	(0.51)	242	3M	2B
1396/01/09	783	768	786	777	(2.14)	356	4M	3B
1396/01/08	783	783	800	794	(0.63)	241	3M	2B
1396/01/07	801	791	806	799	(0.13)	226	3M	2B
1396/01/06	800	791	808	800	0.0	263	4M	3B
1396/01/05	804	791	810	800	(0.5)	375	5M	4B
1395/12/28	772	768	807	804	4.55	1,307	33M	26B
1395/12/25	750	750	780	769	2.12	634	12M	9B
1395/12/24	751	743	762	753	3.43	478	7M	5B
1395/12/23	705	701	737	728	3.70	490	7M	5B
1395/12/22	699	689	715	702	1.59	425	6M	4B
1395/12/21	693	685	695	691	(0.14)	336	6M	4B
1395/12/18	700	685	700	692	(0.86)	557	10M	7B
1395/12/17	710	690	710	698	(0.29)	471	7M	5B
1395/12/16	704	695	704	700	(0.14)	585	11M	8B
1395/12/15	707	698	718	701	(1.13)	581	9M	6B
1395/12/14	720	702	720	709	(1.12)	630	11M	8B
1395/12/11	717	714	720	717	(0.14)	280	3M	2B
1395/12/10	721	715	730	718	(0.42)	489	7M	5B
1395/12/09	720	718	729	721	0.14	704	12M	9B
1395/12/08	722	719	723	720	(0.28)	405	5M	4B
1395/12/07	733	719	733	722	(1.5)	717	12M	8B
1395/12/04	736	730	743	733	(0.14)	367	5M	4B
1395/12/03	733	731	745	734	(0.27)	367	4M	3B
1395/12/02	740	731	741	736	0.14	347	5M	3B
1395/12/01	739	731	743	735	(0.41)	325	5M	3B
1395/11/30	748	735	748	738	(0.81)	426	6M	5B
1395/11/27	748	741	750	744	(0.4)	333	4M	3B
1395/11/26	745	745	754	747	0.0	203	3M	2B
1395/11/25	745	741	755	747	0.13	316	4M	3B
1395/11/24	753	742	753	746	(0.93)	429	6M	4B
1395/11/23	760	749	760	753	(0.26)	274	3M	2B
1395/11/20	760	750	763	755	0.27	430	7M	5B
1395/11/19	755	749	772	753	(0.4)	751	12M	9B
1395/11/18	756	750	770	756	(1.69)	344	5M	4B
1395/11/17	760	757	765	769	(0.9)	254	2M	2B
1395/11/16	782	761	785	776	(0.64)	181	2M	1B
1395/11/13	780	778	792	781	0.39	222	3M	2B
1395/11/12	771	766	791	778	0.65	324	4M	3B
1395/11/11	783	764	783	773	(0.26)	289	4M	3B
1395/11/10	780	761	780	775	(0.9)	295	3M	2B
1395/11/09	799	767	799	782	(1.01)	264	2M	2B
1395/11/06	798	781	798	790	(1.74)	339	5M	4B
1395/11/05	805	798	820	804	0.63	319	4M	3B
1395/11/04	792	792	804	799	0.25	334	6M	5B
1395/11/03	790	790	799	797	(0.13)	184	3M	3B
1395/11/02	796	792	800	798	(0.25)	259	3M	2B
1395/10/29	800	792	802	800	0.38	431	9M	7B
1395/10/28	795	785	805	797	0.0	276	4M	3B
1395/10/27	796	788	798	797	(0.25)	192	2M	1B
1395/10/26	807	790	807	799	0.0	280	5M	4B
1395/10/25	791	789	805	799	0.13	251	3M	2B
1395/10/22	800	790	809	798	(1.12)	414	7M	6B
1395/10/20	810	799	820	807	0.62	401	6M	5B
1395/10/19	790	784	814	802	1.65	690	12M	10B
1395/10/18	795	779	799	789	(0.75)	271	3M	3B
1395/10/15	802	789	802	795	0.0	207	2M	2B
1395/10/14	800	787	800	795	(0.38)	286	4M	3B
1395/10/13	789	785	808	798	2.97	577	8M	6B
1395/10/12	770	767	787	775	0.78	425	4M	3B
1395/10/11	777	763	779	769	(1.16)	511	6M	5B
1395/10/08	785	772	785	778	(2.02)	712	10M	7B
1395/10/07	809	787	810	794	(2.7)	646	8M	6B
1395/10/06	831	807	835	816	(1.81)	492	6M	5B
1395/10/05	840	826	840	831	(0.24)	316	6M	5B
1395/10/04	839	828	843	833	0.36	283	3M	3B
1395/10/01	824	822	836	830	0.12	249	3M	2B
1395/09/30	835	817	840	829	(1.66)	436	5M	4B
1395/09/29	841	836	846	843	(0.35)	252	3M	2B
1395/09/28	847	835	859	846	(0.59)	345	4M	3B
1395/09/24	850	842	860	851	(0.35)	394	4M	3B
1395/09/23	870	842	870	854	(2.62)	500	7M	6B
1395/09/22	899	861	899	877	1.98	651	14M	13B
1395/09/21	869	855	869	860	(1.6)	467	5M	4B
1395/09/20	884	868	884	874	(0.79)	452	6M	5B
1395/09/17	870	870	890	881	0.46	431	5M	4B
1395/09/16	870	865	894	877	1.39	584	9M	8B
1395/09/15	870	863	875	865	0.23	316	3M	3B
1395/09/14	861	855	874	863	(0.46)	417	6M	5B
1395/09/13	879	850	880	867	(1.48)	951	14M	12B
1395/09/09	868	863	890	880	1.85	543	5M	5B
1395/09/07	870	855	876	864	(1.14)	891	12M	10B
1395/09/06	875	867	880	874	(0.46)	575	7M	6B
1395/09/03	889	864	890	878	(2.12)	1,009	11M	10B
1395/09/02	897	891	903	897	(0.66)	426	4M	4B
1395/09/01	905	897	911	903	0.0	355	4M	3B
1395/08/29	906	900	913	903	0.33	320	3M	3B
1395/08/26	910	897	910	900	0.0	676	11M	10B
1395/08/25	906	893	910	900	(0.99)	642	8M	7B
1395/08/24	913	904	919	909	(0.33)	532	7M	6B
1395/08/23	910	906	920	912	0.33	354	4M	4B
1395/08/22	930	903	930	909	0.55	741	9M	8B
1395/08/19	907	891	916	904	(3.32)	1,108	13M	11B
1395/08/18	935	929	940	935	0.43	411	6M	5B
1395/08/17	925	924	944	931	0.0	789	12M	11B
1395/08/16	922	922	944	931	0.11	530	5M	5B
1395/08/15	940	921	944	930	(0.75)	691	7M	7B
1395/08/12	947	930	949	937	(1.26)	840	9M	8B
1395/08/11	969	945	969	949	(1.35)	805	9M	9B
1395/08/10	977	955	979	962	(1.13)	654	7M	7B
1395/08/09	980	959	984	973	(0.21)	764	10M	10B
1395/08/08	960	960	985	975	2.52	1,288	21M	21B
1395/08/05	956	945	960	951	(0.73)	1,362	18M	17B
1395/08/04	960	953	967	958	(0.21)	1,005	12M	12B
1395/08/03	966	956	975	960	(0.52)	746	10M	9B
1395/08/02	970	960	975	965	(0.1)	787	11M	11B
1395/08/01	963	961	979	966	(0.72)	908	12M	11B
1395/07/28	990	959	990	973	(1.42)	1,435	19M	18B
1395/07/27	999	970	999	987	2.39	1,444	26M	26B
1395/07/19	1,078	1,060	1,105	1,094	2.24	1,550	83M	91B
1395/07/18	1,058	1,041	1,083	1,070	(1.11)	2,143	44M	47B
1395/07/17	1,061	1,057	1,091	1,082	(0.09)	765	22M	24B
1395/07/14	1,079	1,055	1,097	1,083	0.19	1,259	32M	35B
1395/07/13	1,076	1,058	1,097	1,081	0.09	850	28M	31B
1395/07/12	1,091	1,061	1,100	1,080	(2.26)	1,395	25M	27B
1395/07/11	1,066	1,063	1,118	1,105	2.41	1,012	45M	50B
1395/07/10	1,057	1,057	1,110	1,079	1.89	902	17M	18B
1395/07/07	1,060	1,055	1,070	1,059	(0.19)	622	7M	7B
1395/07/06	1,078	1,055	1,078	1,061	(0.28)	396	5M	6B
1395/07/05	1,060	1,059	1,080	1,064	(0.28)	365	5M	6B
1395/07/04	1,078	1,059	1,080	1,067	(0.93)	645	9M	10B
1395/07/03	1,073	1,066	1,087	1,077	0.37	484	7M	8B
1395/06/31	1,083	1,065	1,088	1,073	(0.09)	418	6M	6B
1395/06/29	1,069	1,063	1,082	1,074	0.37	290	4M	4B
1395/06/28	1,055	1,051	1,080	1,070	0.47	336	5M	6B
1395/06/27	1,078	1,056	1,078	1,065	(0.65)	362	4M	4B
1395/06/24	1,080	1,064	1,085	1,072	(0.09)	182	2M	2B
1395/06/23	1,080	1,061	1,088	1,073	0.0	406	6M	6B
1395/06/21	1,080	1,060	1,080	1,073	(0.46)	241	3M	3B
1395/06/20	1,070	1,064	1,089	1,078	(0.09)	278	3M	3B
1395/06/17	1,082	1,071	1,091	1,079	0.09	335	4M	4B
1395/06/16	1,061	1,060	1,084	1,078	1.70	384	5M	5B
1395/06/15	1,050	1,050	1,066	1,060	0.86	331	5M	5B
1395/06/14	1,068	1,040	1,069	1,051	(0.19)	415	6M	6B
1395/06/13	1,060	1,040	1,070	1,053	(0.94)	559	7M	8B
1395/06/10	1,069	1,055	1,070	1,063	(0.56)	390	5M	5B
1395/06/09	1,069	1,064	1,075	1,069	0.09	272	3M	4B
1395/06/08	1,058	1,058	1,084	1,068	(0.74)	291	3M	4B
1395/06/07	1,088	1,060	1,100	1,076	(0.19)	631	10M	11B
1395/06/06	1,070	1,051	1,100	1,078	1.41	754	11M	12B
1395/06/03	1,074	1,058	1,075	1,063	(0.28)	602	7M	7B
1395/06/02	1,078	1,060	1,078	1,066	(1.3)	686	6M	7B
1395/06/01	1,084	1,077	1,084	1,080	(0.09)	374	4M	4B
1395/05/31	1,082	1,078	1,089	1,081	(0.37)	817	14M	15B
1395/05/30	1,080	1,080	1,097	1,085	0.46	365	4M	5B
1395/05/27	1,080	1,076	1,087	1,080	(0.28)	518	7M	7B
1395/05/26	1,100	1,080	1,100	1,083	(1.28)	506	7M	7B
1395/05/25	1,081	1,078	1,120	1,097	1.01	636	10M	11B
1395/05/24	1,090	1,081	1,098	1,086	(0.91)	918	11M	12B
1395/05/23	1,102	1,089	1,120	1,096	(1.17)	599	7M	8B
1395/05/20	1,118	1,101	1,120	1,109	(0.18)	432	6M	7B
1395/05/19	1,119	1,103	1,123	1,111	0.0	579	7M	8B
1395/05/18	1,133	1,095	1,142	1,111	(1.68)	765	9M	10B
1395/05/17	1,139	1,120	1,147	1,130	0.62	761	13M	14B
1395/05/16	1,140	1,115	1,140	1,123	(1.58)	709	10M	11B
1395/05/13	1,149	1,129	1,155	1,141	0.97	331	5M	5B
1395/05/12	1,151	1,120	1,155	1,130	(1.99)	715	8M	9B
1395/05/11	1,170	1,130	1,170	1,153	(2.78)	975	16M	19B
1395/05/10	1,188	1,151	1,219	1,186	0.59	4,662	103M	122B
1395/05/06	1,158	1,155	1,197	1,179	1.81	3,312	69M	82B
1395/05/05	1,135	1,130	1,173	1,158	2.30	3,423	62M	72B
1395/05/04	1,134	1,110	1,134	1,132	4.81	3,021	87M	98B
1395/05/03	1,059	1,045	1,102	1,080	2.86	1,700	23M	25B
1395/05/02	1,040	1,039	1,064	1,050	1.45	1,012	17M	18B
1395/04/30	1,031	1,026	1,040	1,035	0.10	543	7M	7B
1395/04/29	1,026	1,025	1,041	1,034	0.39	442	6M	7B
1395/04/28	1,035	1,022	1,046	1,030	(1.06)	736	10M	10B
1395/04/27	1,030	1,029	1,050	1,041	0.68	509	8M	9B
1395/04/26	1,039	1,029	1,039	1,034	(0.58)	605	8M	8B
1395/04/23	1,049	1,034	1,050	1,040	0.0	798	15M	15B
1395/04/22	1,050	1,031	1,052	1,040	0.0	937	15M	16B
1395/04/21	1,043	1,030	1,065	1,040	(0.1)	1,064	19M	20B
1395/04/20	1,060	1,029	1,068	1,041	(0.57)	1,019	17M	18B
1395/04/19	1,060	1,037	1,067	1,047	(1.32)	699	9M	10B
1395/04/15	1,067	1,055	1,069	1,061	(0.93)	676	8M	9B
1395/04/14	1,094	1,061	1,094	1,071	(1.02)	735	11M	12B
1395/04/13	1,090	1,079	1,097	1,082	(1.19)	572	7M	7B
1395/04/12	1,110	1,085	1,111	1,095	(0.09)	697	12M	13B
1395/04/09	1,080	1,078	1,125	1,096	1.48	808	11M	12B
1395/04/08	1,090	1,070	1,100	1,080	0.56	1,413	28M	30B
1395/04/06	1,087	1,066	1,091	1,074	(0.74)	1,336	24M	25B
1395/04/05	1,100	1,071	1,110	1,082	(2.52)	555	7M	7B
1395/04/02	1,111	1,090	1,127	1,110	1.28	866	13M	14B
1395/04/01	1,076	1,070	1,118	1,096	1.86	806	15M	17B
1395/03/31	1,095	1,066	1,100	1,076	(2.09)	369	5M	5B
1395/03/30	1,120	1,092	1,120	1,099	(1.7)	658	16M	18B
1395/03/29	1,138	1,100	1,138	1,118	(0.62)	304	2M	3B
1395/03/26	1,105	1,101	1,140	1,125	0.45	362	4M	5B
1395/03/25	1,140	1,102	1,150	1,120	(3.2)	436	5M	6B
1395/03/24	1,103	1,102	1,170	1,157	2.84	761	37M	43B
1395/03/23	1,112	1,093	1,128	1,125	(0.18)	345	27M	31B
1395/03/22	1,123	1,087	1,138	1,127	(0.97)	766	36M	40B
1395/03/19	1,134	1,113	1,144	1,138	1.52	779	33M	37B
1395/03/18	1,130	1,109	1,140	1,121	(2.01)	973	11M	12B
1395/03/17	1,170	1,134	1,170	1,144	(1.55)	899	11M	12B
1395/03/16	1,180	1,145	1,181	1,162	0.26	985	34M	39B
1395/03/12	1,170	1,143	1,180	1,159	(0.52)	808	11M	13B
1395/03/11	1,170	1,156	1,180	1,165	(0.09)	446	7M	8B
1395/03/10	1,184	1,160	1,184	1,166	(1.44)	576	7M	8B
1395/03/09	1,198	1,160	1,200	1,183	(0.17)	643	22M	26B
1395/03/08	1,200	1,170	1,200	1,185	(1.09)	889	9M	11B
1395/03/05	1,211	1,190	1,227	1,198	(1.16)	1,269	20M	25B
1395/03/04	1,240	1,200	1,240	1,212	3.32	1,033	14M	17B
1395/02/27	1,263	1,251	1,333	1,298	2.20	1,786	29M	37B
1395/02/26	1,299	1,253	1,309	1,270	(2.23)	991	12M	15B
1395/02/25	1,290	1,273	1,319	1,299	1.17	621	8M	10B
1395/02/22	1,313	1,265	1,315	1,284	(2.06)	771	8M	10B
1395/02/21	1,309	1,280	1,342	1,311	(0.91)	907	10M	13B
1395/02/20	1,330	1,300	1,350	1,323	(0.38)	938	10M	13B
1395/02/19	1,330	1,301	1,359	1,328	(0.6)	1,171	13M	18B
1395/02/18	1,390	1,319	1,390	1,336	(3.75)	2,135	32M	42B
1395/02/15	1,393	1,375	1,409	1,388	(0.93)	1,245	18M	24B
1395/02/14	1,431	1,381	1,437	1,401	(1.89)	1,591	22M	31B
1395/02/13	1,430	1,414	1,450	1,428	0.28	1,757	29M	41B
1395/02/12	1,455	1,408	1,455	1,424	(3.59)	2,513	38M	55B
1395/02/11	1,500	1,425	1,511	1,477	(1.07)	4,462	95M	140B
1395/02/08	1,530	1,465	1,535	1,493	13.54	6,897	158M	236B
1394/07/27	1,346	1,292	1,346	1,315	(2.52)	860	13M	17B
1394/07/26	1,379	1,322	1,390	1,349	(1.96)	802	11M	15B
1394/07/25	1,332	1,332	1,399	1,376	2.61	1,182	22M	30B
1394/07/22	1,320	1,320	1,359	1,341	3.23	525	6M	9B
1394/07/21	1,291	1,285	1,308	1,299	0.39	347	4M	5B
1394/07/20	1,270	1,270	1,310	1,294	3.19	504	6M	8B
1394/07/19	1,251	1,246	1,273	1,254	(1.18)	397	5M	6B
1394/07/18	1,269	1,257	1,277	1,269	(0.7)	223	3M	4B
1394/07/15	1,279	1,257	1,294	1,278	0.95	273	5M	7B
1394/07/14	1,295	1,251	1,295	1,266	(0.78)	291	5M	6B
1394/07/13	1,289	1,269	1,298	1,276	0.39	191	2M	3B
1394/07/12	1,261	1,248	1,289	1,271	0.16	260	4M	5B
1394/07/11	1,290	1,255	1,290	1,269	(1.55)	318	4M	6B
1394/07/08	1,300	1,270	1,300	1,289	(0.54)	235	3M	4B
1394/07/07	1,297	1,276	1,307	1,296	0.39	233	12M	16B
1394/07/06	1,290	1,278	1,309	1,291	0.08	284	4M	5B
1394/07/05	1,298	1,274	1,300	1,290	(1.15)	302	4M	5B
1394/07/04	1,321	1,280	1,321	1,305	(1.66)	307	3M	4B
1394/07/01	1,329	1,310	1,339	1,327	0.68	384	5M	7B
1394/06/31	1,298	1,290	1,328	1,318	2.65	561	19M	25B
1394/06/30	1,270	1,245	1,300	1,284	0.86	997	28M	36B
1394/06/29	1,310	1,252	1,320	1,273	(2.3)	633	10M	12B
1394/06/28	1,330	1,295	1,338	1,303	(0.53)	390	7M	9B
1394/06/25	1,320	1,297	1,344	1,310	0.38	527	8M	11B
1394/06/24	1,320	1,291	1,330	1,305	(2.03)	432	8M	11B
1394/06/23	1,339	1,316	1,370	1,332	(0.15)	232	3M	4B
1394/06/22	1,372	1,326	1,372	1,334	(3.96)	461	7M	10B
1394/06/21	1,401	1,375	1,410	1,389	(0.07)	323	4M	6B
1394/06/18	1,380	1,372	1,410	1,390	0.58	400	5M	7B
1394/06/17	1,380	1,373	1,390	1,382	(0.07)	241	2M	3B
1394/06/16	1,399	1,371	1,399	1,383	(1.36)	366	4M	5B
1394/06/15	1,419	1,380	1,431	1,402	1.45	821	13M	18B
1394/06/14	1,351	1,351	1,383	1,382	4.86	551	10M	13B
1394/06/11	1,300	1,298	1,339	1,318	1.70	342	5M	7B
1394/06/10	1,299	1,277	1,315	1,296	(0.92)	654	10M	13B
1394/06/09	1,310	1,295	1,324	1,308	0.0	186	2M	3B
1394/06/08	1,305	1,300	1,320	1,308	0.0	152	2M	2B
1394/06/07	1,310	1,300	1,339	1,308	1.47	239	5M	6B
1394/06/04	1,300	1,277	1,307	1,289	(0.62)	324	4M	6B
1394/06/03	1,330	1,286	1,345	1,297	(4.14)	788	14M	18B
1394/06/02	1,340	1,330	1,350	1,353	(0.73)	166	2M	3B
1394/06/01	1,350	1,317	1,368	1,363	(0.37)	329	36M	49B
1394/05/31	1,347	1,347	1,389	1,368	0.07	199	2M	3B
1394/05/28	1,370	1,349	1,384	1,367	(0.29)	252	3M	4B
1394/05/27	1,389	1,340	1,390	1,371	(1.15)	353	4M	6B
1394/05/26	1,410	1,370	1,410	1,387	(0.57)	292	5M	7B
1394/05/25	1,399	1,372	1,419	1,395	0.14	468	8M	11B
1394/05/24	1,424	1,361	1,431	1,393	(2.38)	415	8M	12B
1394/05/21	1,450	1,410	1,450	1,427	(0.56)	186	3M	5B
1394/05/19	1,430	1,422	1,455	1,435	0.28	289	4M	5B
1394/05/18	1,420	1,405	1,454	1,431	1.13	574	11M	16B
1394/05/17	1,423	1,399	1,423	1,415	(1.8)	285	4M	5B
1394/05/14	1,449	1,420	1,453	1,441	(0.28)	323	5M	7B
1394/05/13	1,430	1,401	1,460	1,445	0.70	387	11M	16B
1394/05/12	1,417	1,410	1,470	1,435	(0.76)	440	6M	8B
1394/05/11	1,475	1,420	1,490	1,446	(2.43)	378	4M	6B
1394/05/10	1,437	1,437	1,512	1,482	1.51	394	7M	10B
1394/05/07	1,447	1,437	1,490	1,460	2.10	494	11M	15B
1394/05/06	1,412	1,409	1,443	1,430	0.28	303	9M	13B
1394/05/05	1,461	1,403	1,489	1,426	(0.9)	423	8M	12B
1394/05/04	1,405	1,398	1,470	1,439	0.98	374	5M	8B
1394/05/03	1,464	1,417	1,490	1,425	(4.43)	728	16M	22B
1394/04/31	1,525	1,475	1,538	1,491	(3.24)	1,065	24M	35B
1394/04/30	1,530	1,521	1,567	1,541	1.58	440	8M	12B
1394/04/29	1,545	1,503	1,566	1,517	(4.11)	720	17M	26B
1394/04/24	1,650	1,548	1,660	1,582	(2.89)	1,472	30M	48B
1394/04/23	1,670	1,560	1,700	1,629	(0.06)	2,297	54M	88B
1394/04/22	1,620	1,593	1,631	1,630	4.89	5,057	83M	135B
1394/04/21	1,546	1,531	1,568	1,554	3.88	1,476	26M	40B
1394/04/20	1,461	1,440	1,528	1,496	(0.27)	675	9M	14B
1394/04/16	1,491	1,480	1,520	1,500	2.04	2,135	21M	32B
1394/04/15	1,475	1,427	1,479	1,470	(0.34)	1,191	11M	16B
1394/04/14	1,490	1,445	1,511	1,475	(1.27)	1,336	15M	22B
1394/04/13	1,478	1,460	1,501	1,494	4.48	1,406	24M	36B
1394/04/10	1,440	1,400	1,467	1,430	0.56	484	7M	10B
1394/04/09	1,384	1,384	1,431	1,422	4.33	1,383	18M	25B
1394/04/08	1,349	1,342	1,389	1,363	0.74	394	4M	6B
1394/04/07	1,409	1,340	1,409	1,353	(3.7)	532	6M	8B
1394/04/06	1,400	1,378	1,443	1,405	(0.5)	393	5M	8B
1394/04/03	1,425	1,370	1,444	1,412	0.43	958	14M	20B
1394/04/02	1,390	1,362	1,411	1,406	4.61	966	16M	23B
1394/04/01	1,300	1,299	1,361	1,344	3.62	503	7M	10B
1394/03/31	1,289	1,278	1,320	1,297	0.39	362	6M	7B
1394/03/30	1,318	1,266	1,318	1,292	2.13	700	7M	9B
1394/03/27	1,240	1,240	1,268	1,265	4.72	272	5M	6B
1394/03/26	1,200	1,180	1,237	1,208	0.83	248	3M	4B
1394/03/25	1,200	1,176	1,200	1,198	(0.5)	147	2M	2B
1394/03/24	1,235	1,198	1,235	1,204	0.50	216	2M	3B
1394/03/23	1,220	1,196	1,221	1,198	0.84	210	2M	3B
1394/03/20	1,160	1,160	1,228	1,188	0.51	225	2M	3B
1394/03/19	1,210	1,161	1,210	1,182	(1.66)	280	3M	4B
1394/03/18	1,210	1,193	1,219	1,202	(2.59)	461	5M	6B
1394/03/17	1,237	1,210	1,246	1,234	(0.4)	256	2M	2B
1394/03/16	1,243	1,232	1,243	1,239	(0.08)	211	1M	2B
1394/03/12	1,239	1,231	1,249	1,240	0.16	309	5M	6B
1394/03/11	1,230	1,230	1,243	1,238	(0.16)	348	4M	4B
1394/03/10	1,231	1,222	1,240	1,240	(0.72)	279	3M	3B
1394/03/09	1,258	1,230	1,258	1,249	(0.72)	333	3M	4B
1394/03/06	1,250	1,241	1,265	1,258	(0.4)	302	2M	3B
1394/03/05	1,275	1,248	1,275	1,263	(0.47)	285	2M	3B
1394/03/04	1,261	1,261	1,286	1,269	0.32	279	3M	4B
1394/03/03	1,280	1,249	1,294	1,265	(1.25)	548	5M	7B
1394/03/02	1,300	1,270	1,307	1,281	(3.39)	695	5M	7B
1394/02/30	1,339	1,306	1,339	1,326	(1.12)	503	3M	4B
1394/02/29	1,340	1,333	1,361	1,341	1.82	548	5M	6B
1394/02/28	1,288	1,276	1,338	1,317	2.33	1,172	14M	19B
1394/02/27	1,295	1,250	1,320	1,287	(0.62)	1,020	7M	9B
1394/02/23	1,301	1,273	1,301	1,295	2.13	427	5M	7B
1394/02/16	1,467	1,414	1,480	1,436	(2.11)	1,050	11M	16B
1394/02/15	1,510	1,445	1,529	1,467	(2.52)	952	9M	13B
1394/02/14	1,555	1,500	1,555	1,505	(3.65)	892	12M	18B
1394/02/13	1,597	1,525	1,608	1,562	(1.45)	589	6M	9B
1394/02/09	1,574	1,574	1,609	1,585	0.76	331	3M	5B
1394/02/08	1,546	1,546	1,590	1,573	0.45	538	5M	7B
1394/02/07	1,571	1,545	1,581	1,566	(1.76)	422	5M	7B
1394/02/06	1,600	1,584	1,600	1,594	(1.48)	364	4M	6B
1394/02/05	1,602	1,602	1,640	1,618	0.56	600	7M	11B
1394/02/02	1,615	1,590	1,626	1,609	0.63	369	4M	7B
1394/02/01	1,579	1,575	1,623	1,599	2.17	773	10M	17B
1394/01/31	1,600	1,553	1,600	1,565	(2.25)	560	7M	10B
1394/01/30	1,609	1,580	1,632	1,601	0.82	526	9M	14B
1394/01/29	1,629	1,560	1,630	1,588	(1.43)	644	10M	16B
1394/01/26	1,622	1,586	1,647	1,611	(1.17)	1,204	14M	23B
1394/01/25	1,617	1,594	1,657	1,630	1.24	751	12M	19B
1394/01/24	1,650	1,582	1,679	1,610	(2.25)	1,426	20M	32B
1394/01/23	1,678	1,641	1,690	1,647	(3.63)	1,414	29M	47B
1394/01/22	1,717	1,683	1,760	1,709	(2.51)	1,789	23M	40B
1394/01/19	1,670	1,651	1,766	1,753	3.18	2,345	42M	73B
1394/01/18	1,700	1,672	1,738	1,699	(1.51)	1,197	13M	23B
1394/01/17	1,732	1,662	1,732	1,725	3.54	8,014	194M	334B
1394/01/16	1,666	1,666	1,666	1,666	4.00	1,305	62M	103B
1394/01/15	1,602	1,602	1,602	1,602	3.96	93	4M	7B
1394/01/11	1,501	1,499	1,580	1,541	(0.19)	1,476	18M	28B
1394/01/10	1,560	1,507	1,598	1,544	(1.59)	1,165	17M	26B
1394/01/09	1,569	1,521	1,569	1,569	3.98	1,368	57M	89B
1394/01/08	1,459	1,410	1,517	1,509	3.43	964	25M	37B
1394/01/05	1,470	1,434	1,479	1,459	1.89	514	8M	12B
1393/12/27	1,419	1,400	1,433	1,432	3.92	607	20M	29B
1393/12/26	1,360	1,355	1,388	1,378	(2.27)	601	7M	10B
1393/12/25	1,408	1,371	1,441	1,410	0.79	1,270	18M	25B
1393/12/24	1,399	1,381	1,399	1,399	3.94	503	14M	19B
1393/12/23	1,310	1,310	1,349	1,346	3.70	580	11M	14B
1393/12/20	1,300	1,287	1,310	1,298	0.08	245	2M	3B
1393/12/19	1,296	1,281	1,309	1,297	(0.77)	258	2M	3B
1393/12/18	1,308	1,294	1,319	1,307	0.08	196	2M	2B
1393/12/17	1,310	1,292	1,329	1,306	(1.06)	268	4M	5B
1393/12/16	1,311	1,301	1,321	1,320	(1.42)	264	3M	4B
1393/12/13	1,322	1,317	1,353	1,339	0.07	260	23M	31B
1393/12/12	1,336	1,304	1,360	1,338	0.22	364	4M	5B
1393/12/11	1,299	1,288	1,336	1,335	3.89	859	19M	25B
1393/12/10	1,278	1,265	1,300	1,285	0.55	216	3M	3B
1393/12/09	1,310	1,260	1,310	1,278	(1.46)	350	3M	4B
1393/12/06	1,317	1,281	1,317	1,297	(1.59)	293	3M	4B
1393/12/05	1,311	1,301	1,330	1,318	(1.13)	244	3M	3B
1393/12/04	1,335	1,300	1,335	1,333	(0.97)	198	1M	2B
1393/12/03	1,337	1,320	1,340	1,346	(0.59)	172	1M	2B
1393/12/02	1,339	1,338	1,369	1,354	1.42	667	8M	11B
1393/11/29	1,301	1,291	1,350	1,335	1.14	435	16M	22B
1393/11/28	1,301	1,301	1,341	1,320	0.0	297	33M	44B
1393/11/27	1,301	1,300	1,338	1,320	1.62	317	4M	5B
1393/11/26	1,286	1,283	1,320	1,299	(1.59)	209	2M	3B
1393/11/25	1,320	1,288	1,353	1,320	1.38	628	21M	27B
1393/11/21	1,276	1,276	1,320	1,302	0.15	281	3M	3B
1393/11/20	1,350	1,297	1,350	1,300	(3.77)	947	17M	22B
1393/11/19	1,364	1,336	1,383	1,351	(2.88)	561	10M	14B
1393/11/18	1,371	1,361	1,420	1,391	0.94	703	7M	10B
1393/11/15	1,354	1,354	1,399	1,378	1.77	751	9M	12B
1393/11/14	1,367	1,330	1,378	1,354	(0.95)	484	5M	7B
1393/11/13	1,360	1,350	1,384	1,367	0.66	485	5M	7B
1393/11/12	1,363	1,333	1,389	1,358	(0.07)	1,045	15M	20B
1393/11/11	1,339	1,330	1,360	1,359	3.90	375	12M	16B
1393/11/08	1,279	1,270	1,318	1,308	3.15	514	9M	12B
1393/11/07	1,267	1,251	1,280	1,268	1.36	251	3M	4B
1393/11/06	1,251	1,235	1,270	1,251	0.0	388	4M	5B
1393/11/05	1,238	1,236	1,270	1,251	1.21	292	4M	4B
1393/11/04	1,232	1,210	1,260	1,236	0.16	364	4M	5B
1393/11/01	1,253	1,217	1,260	1,234	(2.6)	772	17M	21B
1393/10/30	1,293	1,252	1,293	1,267	(2.16)	503	4M	5B
1393/10/29	1,295	1,285	1,310	1,295	(1.67)	279	3M	3B
1393/10/28	1,355	1,311	1,355	1,317	(3.52)	430	4M	6B
1393/10/27	1,341	1,320	1,374	1,365	3.25	559	8M	11B
1393/10/24	1,321	1,292	1,345	1,322	(0.23)	308	3M	4B
1393/10/23	1,339	1,285	1,339	1,325	2.87	678	11M	15B
1393/10/22	1,281	1,281	1,316	1,288	1.74	75	1M	2B
1393/10/21	1,251	1,249	1,310	1,266	(2.47)	701	7M	9B
1393/10/20	1,340	1,294	1,354	1,298	(3.64)	861	15M	19B
1393/10/17	1,350	1,330	1,360	1,347	(0.07)	653	8M	10B
1393/10/16	1,385	1,335	1,385	1,348	(3.02)	879	7M	9B
1393/10/15	1,410	1,377	1,410	1,390	(1.14)	598	6M	9B
1393/10/14	1,406	1,393	1,429	1,406	0.29	523	6M	8B
1393/10/13	1,406	1,390	1,420	1,402	0.94	765	5M	7B
1393/10/10	1,399	1,380	1,410	1,389	(1.35)	534	5M	7B
1393/10/09	1,420	1,394	1,422	1,408	(0.21)	466	5M	7B
1393/10/08	1,430	1,401	1,430	1,411	(2.15)	717	7M	9B
1393/10/07	1,435	1,430	1,460	1,442	0.84	415	3M	4B
1393/10/06	1,450	1,420	1,450	1,430	(2.32)	352	4M	6B
1393/10/03	1,480	1,440	1,491	1,464	(0.07)	481	4M	6B
1393/10/01	1,431	1,431	1,468	1,465	3.75	565	11M	15B
1393/09/29	1,399	1,384	1,439	1,412	1.29	456	4M	6B
1393/09/26	1,400	1,371	1,430	1,394	(2.18)	638	7M	9B
1393/09/25	1,412	1,400	1,453	1,425	1.79	493	7M	10B
1393/09/24	1,427	1,390	1,446	1,400	(3.25)	1,043	15M	21B
1393/09/23	1,488	1,430	1,488	1,447	(2.76)	566	6M	9B
1393/09/19	1,509	1,460	1,520	1,488	(1.39)	346	4M	6B
1393/09/18	1,525	1,460	1,547	1,509	1.14	840	11M	16B
1393/09/17	1,480	1,464	1,502	1,492	3.25	484	6M	9B
1393/09/16	1,476	1,424	1,476	1,445	(2.43)	685	8M	12B
1393/09/15	1,488	1,462	1,513	1,481	0.07	633	5M	7B
1393/09/12	1,530	1,463	1,530	1,480	(2.76)	656	8M	12B
1393/09/11	1,530	1,495	1,570	1,522	0.13	747	10M	15B
1393/09/10	1,470	1,470	1,542	1,520	2.49	1,319	16M	24B
1393/09/09	1,509	1,482	1,534	1,483	(3.89)	3,394	50M	73B
1393/09/08	1,580	1,502	1,626	1,543	(1.34)	2,561	49M	76B
1393/09/05	1,560	1,560	1,592	1,564	(3.75)	1,897	37M	57B
1393/09/04	1,625	1,625	1,625	1,625	(3.96)	114	3M	5B
1393/09/03	1,640	1,640	1,696	1,692	3.74	2,157	43M	72B
1393/09/02	1,575	1,560	1,640	1,631	3.42	1,643	29M	47B
1393/09/01	1,590	1,560	1,592	1,577	0.45	859	9M	14B
1393/08/28	1,580	1,552	1,588	1,570	(0.32)	977	11M	17B
1393/08/27	1,595	1,556	1,599	1,575	(1.75)	1,335	12M	19B
1393/08/26	1,581	1,580	1,630	1,603	1.26	1,168	15M	23B
1393/08/25	1,572	1,561	1,620	1,583	0.44	1,793	19M	31B
1393/08/24	1,600	1,571	1,600	1,576	(3.67)	2,149	36M	57B
1393/08/21	1,670	1,615	1,680	1,636	(2.62)	2,426	27M	44B
1393/08/20	1,643	1,643	1,700	1,680	0.90	1,123	13M	21B
1393/08/19	1,680	1,639	1,690	1,665	(1.48)	1,630	18M	31B
1393/08/18	1,670	1,660	1,713	1,690	1.14	2,956	39M	65B
1393/08/17	1,697	1,610	1,697	1,671	2.39	3,677	60M	100B
1393/08/14	1,560	1,560	1,644	1,632	3.23	2,562	37M	61B
1393/08/11	1,595	1,554	1,597	1,581	2.20	2,900	39M	61B
1393/08/10	1,514	1,514	1,549	1,547	3.83	1,396	41M	64B
1393/08/07	1,448	1,435	1,507	1,490	2.76	1,895	26M	39B
1393/08/06	1,461	1,431	1,481	1,450	(2.09)	1,342	14M	21B
1393/08/05	1,480	1,458	1,500	1,481	(0.4)	1,748	18M	26B
1393/08/04	1,509	1,470	1,528	1,487	(1.59)	1,529	19M	29B
1393/08/03	1,470	1,450	1,519	1,511	3.42	4,209	62M	94B
1393/07/30	1,460	1,402	1,497	1,461	1.04	5,482	63M	92B
1393/07/29	1,440	1,425	1,473	1,446	(2.36)	7,605	72M	105B
1393/07/23	1,489	1,465	1,507	1,481	(0.6)	2,825	32M	47B
1393/07/22	1,490	1,475	1,511	1,490	0.0	1,334	20M	30B
1393/07/20	1,490	1,476	1,500	1,490	0.40	1,738	14M	21B
1393/07/19	1,476	1,460	1,505	1,484	0.13	2,205	25M	37B
1393/07/16	1,483	1,474	1,495	1,482	(1.13)	1,066	11M	16B
1393/07/15	1,520	1,482	1,540	1,499	(2.09)	1,139	12M	17B
1393/07/14	1,501	1,499	1,541	1,531	2.20	1,163	13M	19B
1393/07/12	1,451	1,450	1,503	1,498	3.60	1,998	20M	30B
1393/07/09	1,438	1,425	1,470	1,446	1.62	837	7M	10B
1393/07/08	1,420	1,408	1,438	1,423	0.92	562	5M	7B
1393/07/07	1,420	1,404	1,420	1,410	(0.21)	397	5M	7B
1393/07/06	1,404	1,403	1,425	1,413	0.64	1,016	8M	11B
1393/07/05	1,428	1,395	1,428	1,404	(1.47)	492	4M	6B
1393/07/02	1,411	1,411	1,433	1,425	0.42	541	5M	7B
1393/07/01	1,421	1,405	1,435	1,419	(1.05)	561	6M	9B
1393/06/31	1,424	1,410	1,449	1,434	1.92	610	7M	10B
1393/06/30	1,400	1,391	1,422	1,407	1.01	604	8M	12B
1393/06/29	1,383	1,383	1,401	1,393	0.80	475	6M	8B
1393/06/26	1,383	1,377	1,395	1,382	(0.07)	697	8M	12B
1393/06/25	1,396	1,377	1,396	1,383	(0.93)	698	8M	11B
1393/06/24	1,412	1,385	1,412	1,396	0.29	538	4M	6B
1393/06/23	1,420	1,378	1,420	1,392	(0.93)	470	4M	5B
1393/06/22	1,401	1,380	1,440	1,405	(0.57)	695	7M	9B
1393/06/19	1,440	1,401	1,449	1,413	(1.46)	562	6M	8B
1393/06/18	1,463	1,423	1,464	1,434	(1.24)	570	5M	7B
1393/06/17	1,434	1,418	1,473	1,452	1.97	1,142	11M	17B
1393/06/16	1,430	1,393	1,447	1,424	(1.04)	916	8M	12B
1393/06/15	1,470	1,409	1,488	1,439	(1.91)	1,122	10M	14B
1393/06/12	1,469	1,448	1,483	1,467	2.30	1,507	15M	22B
1393/06/11	1,420	1,401	1,453	1,434	2.58	995	11M	16B
1393/06/10	1,411	1,382	1,419	1,398	(0.14)	1,111	9M	12B
1393/06/09	1,401	1,389	1,422	1,400	(1.13)	808	8M	11B
1393/06/08	1,441	1,408	1,444	1,416	(2.61)	654	8M	11B
1393/06/05	1,450	1,434	1,480	1,454	0.28	582	5M	7B
1393/06/04	1,432	1,430	1,468	1,450	1.05	713	6M	8B
1393/06/03	1,432	1,427	1,452	1,435	(1.17)	745	7M	10B
1393/06/02	1,461	1,437	1,478	1,452	(1.63)	690	6M	9B
1393/06/01	1,483	1,462	1,495	1,476	0.75	594	6M	8B
1393/05/29	1,485	1,451	1,490	1,465	(1.74)	1,036	10M	15B
1393/05/28	1,530	1,475	1,530	1,491	(1.32)	736	6M	9B
1393/05/27	1,490	1,471	1,533	1,511	2.03	927	9M	14B
1393/05/26	1,498	1,465	1,499	1,481	(1.27)	800	7M	11B
1393/05/25	1,510	1,483	1,540	1,500	(0.92)	832	6M	9B
1393/05/22	1,517	1,501	1,535	1,514	(1.5)	987	8M	12B
1393/05/21	1,574	1,522	1,580	1,537	(1.91)	1,047	10M	15B
1393/05/20	1,570	1,555	1,599	1,567	0.84	631	5M	8B
1393/05/19	1,551	1,540	1,580	1,554	(1.52)	714	6M	9B
1393/05/18	1,624	1,561	1,630	1,578	(2.53)	1,046	12M	19B
1393/05/15	1,610	1,590	1,640	1,619	1.12	864	10M	15B
1393/05/14	1,623	1,590	1,640	1,601	(3.2)	1,246	11M	18B
1393/05/13	1,659	1,619	1,677	1,654	2.35	2,264	22M	36B
1393/05/12	1,594	1,572	1,630	1,616	3.06	8,381	104M	168B
1393/05/11	1,610	1,544	1,618	1,568	(1.26)	2,072	19M	30B
1393/05/06	1,630	1,562	1,630	1,588	(1.73)	3,066	35M	55B
1393/05/05	1,641	1,595	1,669	1,616	(2.3)	1,747	18M	29B
1393/05/04	1,670	1,633	1,688	1,654	(2.36)	897	9M	14B
1393/05/01	1,717	1,659	1,737	1,694	0.06	1,572	18M	31B
1393/04/31	1,634	1,634	1,694	1,693	3.93	1,812	52M	87B
1393/04/30	1,558	1,558	1,649	1,629	2.58	837	9M	14B
1393/04/29	1,592	1,545	1,623	1,588	(0.5)	387	4M	6B
1393/04/25	1,580	1,550	1,609	1,596	3.10	2,357	22M	36B
1393/04/24	1,580	1,532	1,583	1,548	(0.9)	265	2M	3B
1393/04/23	1,550	1,521	1,587	1,562	(0.13)	240	2M	2B
1393/04/22	1,615	1,540	1,615	1,564	(2.25)	295	2M	3B
1393/04/21	1,600	1,565	1,648	1,600	(1.42)	406	4M	6B
1393/04/18	1,649	1,580	1,649	1,623	1.50	864	11M	17B
1393/04/17	1,565	1,565	1,602	1,599	3.76	701	18M	30B
1393/04/16	1,520	1,500	1,577	1,541	0.65	798	16M	25B
1393/04/15	1,547	1,470	1,547	1,531	2.89	1,366	22M	34B
1393/04/14	1,488	1,488	1,488	1,488	3.98	56	2M	3B
1393/04/11	1,431	1,431	1,431	1,431	4.00	90	2M	3B
1393/04/10	1,340	1,322	1,389	1,376	2.99	223	2M	3B
1393/04/09	1,335	1,331	1,374	1,336	(3.61)	262	2M	3B
1393/04/08	1,388	1,385	1,400	1,386	(3.88)	242	2M	3B
1393/04/07	1,497	1,441	1,497	1,442	(3.93)	400	4M	6B
1393/04/04	1,530	1,485	1,559	1,501	(2.91)	396	3M	4B
1393/04/03	1,554	1,530	1,570	1,546	(2.95)	305	2M	4B
1393/04/02	1,580	1,561	1,600	1,593	(1.48)	237	1M	2B
1393/04/01	1,600	1,580	1,648	1,617	(0.86)	212	1M	2B
1393/03/31	1,650	1,610	1,650	1,631	(0.61)	197	1M	2B
1393/03/28	1,600	1,559	1,661	1,641	2.69	404	4M	7B
1393/03/27	1,612	1,570	1,612	1,598	(0.81)	157	1M	2B
1393/03/26	1,570	1,570	1,648	1,611	1.58	291	2M	4B
1393/03/25	1,581	1,579	1,640	1,586	(3.53)	522	6M	9B
1393/03/24	1,700	1,643	1,700	1,644	(3.92)	261	2M	3B
1393/03/21	1,769	1,692	1,778	1,711	(2.17)	297	2M	3B
1393/03/20	1,737	1,720	1,782	1,749	(0.63)	200	1M	2B
1393/03/19	1,806	1,737	1,806	1,760	(2.0)	298	2M	3B
1393/03/18	1,713	1,713	1,816	1,796	2.80	422	4M	7B
1393/03/17	1,800	1,720	1,800	1,747	(1.8)	322	3M	5B
1393/03/13	1,743	1,732	1,790	1,779	3.31	478	4M	7B
1393/03/12	1,690	1,680	1,770	1,722	0.47	470	3M	6B
1393/03/11	1,784	1,713	1,784	1,714	(3.92)	477	4M	8B
1393/03/10	1,839	1,750	1,840	1,784	(1.65)	367	2M	4B
1393/03/07	1,760	1,760	1,855	1,814	(0.22)	633	4M	8B
1393/03/05	1,821	1,770	1,840	1,818	(0.33)	593	4M	8B
1393/03/04	1,820	1,800	1,850	1,824	(2.46)	459	4M	8B
1393/03/03	1,919	1,836	1,919	1,870	(1.99)	530	4M	7B
1393/02/31	1,887	1,869	1,925	1,908	2.14	770	7M	14B
1393/02/30	1,800	1,785	1,881	1,868	3.26	1,051	8M	14B
1393/02/29	1,880	1,798	1,891	1,809	(3.37)	694	6M	11B
1393/02/28	1,900	1,835	1,900	1,872	(0.43)	533	3M	6B
1393/02/27	1,884	1,879	1,899	1,880	(3.93)	652	7M	13B
1393/02/24	1,951	1,940	2,005	1,957	(0.81)	625	5M	9B
1393/02/22	1,980	1,960	2,017	1,973	(0.95)	448	2M	5B
1393/02/21	2,040	1,968	2,040	1,992	(1.78)	735	7M	14B
1393/02/20	1,950	1,950	2,060	2,028	2.17	686	6M	12B
1393/02/17	2,010	1,965	2,039	1,985	(2.98)	813	6M	12B
1393/02/16	2,069	1,980	2,094	2,046	1.49	1,053	8M	17B
1393/02/15	1,992	1,972	2,033	2,016	3.12	977	8M	17B
1393/02/14	1,999	1,949	1,999	1,955	(3.69)	1,620	9M	18B
1393/02/13	2,050	1,993	2,080	2,030	(2.12)	844	8M	16B
1393/02/10	2,082	2,047	2,132	2,074	(2.72)	1,830	21M	43B
1393/02/09	2,160	2,074	2,246	2,132	8.50	3,738	41M	88B
1393/01/05	1,853	1,853	1,996	1,965	2.34	665	7M	13B
1392/12/28	1,897	1,853	1,924	1,920	3.78	1,101	15M	28B
1392/12/27	1,856	1,800	1,856	1,850	3.64	641	11M	21B
1392/12/26	1,785	1,782	1,785	1,785	3.96	213	3M	4B
1392/12/25	1,699	1,682	1,722	1,717	3.68	197	2M	4B
1392/12/24	1,630	1,615	1,657	1,656	3.89	469	5M	9B
1392/12/21	1,570	1,555	1,665	1,594	(1.54)	383	3M	5B
1392/12/20	1,626	1,609	1,680	1,619	(3.4)	337	3M	4B
1392/12/19	1,682	1,665	1,720	1,676	(3.34)	359	3M	6B
1392/12/18	1,749	1,730	1,777	1,734	(3.77)	306	2M	4B
1392/12/17	1,820	1,731	1,853	1,802	0.56	353	2M	4B
1392/12/14	1,740	1,740	1,799	1,792	3.58	304	4M	8B
1392/12/13	1,629	1,629	1,763	1,730	2.00	580	5M	8B
1392/12/12	1,702	1,679	1,738	1,696	(2.97)	237	1M	2B
1392/12/11	1,829	1,739	1,829	1,748	(3.48)	312	2M	3B
1392/12/10	1,825	1,780	1,830	1,811	1.46	284	2M	4B
1392/12/07	1,790	1,768	1,850	1,785	(2.83)	459	3M	5B
1392/12/06	1,869	1,804	1,869	1,837	(2.24)	208	1M	2B
1392/12/05	1,943	1,857	1,943	1,879	(2.79)	386	2M	4B
1392/12/04	1,988	1,885	1,989	1,933	(1.23)	516	4M	7B
1392/12/03	1,890	1,882	1,968	1,957	3.38	847	13M	26B
1392/11/30	1,850	1,850	1,987	1,893	(1.76)	957	8M	15B
1392/11/29	1,897	1,897	1,897	1,927	(2.48)	137	1M	2B
1392/11/28	2,000	1,920	2,000	1,976	11.89	1,120	16M	33B
1392/11/16	3,106	3,105	3,139	3,105	(3.99)	309	2M	7B
1392/11/15	3,330	3,178	3,348	3,234	(1.31)	489	3M	10B
1392/11/14	3,294	3,166	3,350	3,277	(0.55)	600	5M	18B
1392/11/13	3,323	3,100	3,323	3,295	3.10	1,539	17M	55B
1392/11/12	3,202	3,202	3,202	3,196	3.80	66	2M	6B
1392/11/09	3,079	3,079	3,079	3,079	3.99	160	2M	6B
1392/11/08	2,961	2,961	2,961	2,961	3.97	603	21M	62B
1392/11/07	2,822	2,818	2,984	2,848	(2.96)	475	5M	15B
1392/11/06	3,095	2,898	3,095	2,935	(2.75)	376	6M	17B
1392/11/05	2,851	2,851	3,036	3,018	3.36	509	8M	25B
1392/11/02	2,940	2,902	2,990	2,920	(3.38)	392	5M	14B
1392/11/01	2,901	2,890	3,087	3,022	1.79	519	7M	22B
1392/10/30	3,081	2,959	3,081	2,969	(3.67)	232	2M	6B
1392/10/28	3,100	3,068	3,139	3,082	(3.54)	862	5M	16B
1392/10/25	3,200	3,191	3,241	3,195	(3.85)	328	6M	19B
1392/10/24	3,428	3,177	3,438	3,323	0.51	640	8M	25B
1392/10/23	3,306	3,251	3,306	3,306	3.99	346	8M	28B
1392/10/22	3,190	3,167	3,252	3,179	(3.61)	552	10M	31B
1392/10/21	3,447	3,270	3,447	3,298	(3.17)	827	9M	29B
1392/10/18	3,500	3,368	3,537	3,406	(2.91)	760	10M	33B
1392/10/17	3,670	3,452	3,676	3,508	(2.42)	1,258	20M	69B
1392/10/16	3,700	3,512	3,700	3,595	(0.85)	1,143	17M	60B
1392/10/15	3,630	3,573	3,631	3,626	3.84	847	13M	49B
1392/10/14	3,429	3,390	3,495	3,492	3.90	594	12M	41B
1392/10/11	3,500	3,308	3,500	3,361	(2.44)	803	14M	46B
1392/10/09	3,471	3,380	3,580	3,445	(0.06)	736	9M	30B
1392/10/08	3,439	3,351	3,520	3,447	0.03	1,191	16M	55B
1392/10/07	3,510	3,392	3,569	3,446	(2.46)	946	11M	37B
1392/10/04	3,640	3,504	3,640	3,533	(3.21)	1,155	17M	60B
1392/10/03	3,650	3,450	3,680	3,650	3.14	2,743	28M	102B
1392/10/01	3,544	3,500	3,544	3,539	3.84	2,904	58M	205B
1392/09/30	3,408	3,408	3,408	3,408	4.00	603	21M	70B
1392/09/27	3,180	3,112	3,303	3,277	3.18	1,115	20M	66B
1392/09/26	3,177	3,063	3,177	3,176	3.96	1,265	40M	126B
1392/09/25	3,055	3,055	3,055	3,055	3.98	98	3M	8B
1392/09/24	2,938	2,937	2,938	2,938	4.00	145	4M	11B
1392/09/23	2,700	2,682	2,904	2,825	1.15	951	12M	35B
1392/09/20	2,800	2,702	2,840	2,793	2.01	525	7M	20B
1392/09/19	2,630	2,612	2,752	2,738	3.44	270	4M	10B
1392/09/18	2,700	2,595	2,780	2,647	(2.07)	428	8M	22B
1392/09/17	2,747	2,651	2,750	2,703	0.63	626	13M	35B
1392/09/16	2,698	2,624	2,711	2,686	1.24	471	9M	23B
1392/09/13	2,695	2,610	2,695	2,653	(1.38)	269	4M	10B
1392/09/12	2,738	2,600	2,809	2,690	(0.66)	539	9M	25B
1392/09/11	2,604	2,601	2,780	2,708	1.08	532	6M	15B
1392/09/10	2,789	2,656	2,828	2,679	(3.15)	765	10M	26B
1392/09/09	2,767	2,692	2,767	2,766	3.95	616	15M	41B
1392/09/06	2,600	2,552	2,692	2,661	2.78	475	8M	20B
1392/09/05	2,598	2,524	2,627	2,589	(0.12)	653	8M	20B
1392/09/04	2,607	2,524	2,607	2,592	3.39	964	22M	57B
1392/09/03	2,523	2,523	2,523	2,507	3.34	71	2M	4B
1392/09/02	2,360	2,360	2,435	2,426	3.59	307	6M	15B
1392/08/29	2,360	2,324	2,392	2,342	(1.6)	456	6M	14B
1392/08/28	2,399	2,310	2,423	2,380	0.34	944	9M	21B
1392/08/27	2,300	2,280	2,425	2,372	1.67	765	9M	21B
1392/08/26	2,350	2,298	2,389	2,333	(2.51)	674	7M	16B
1392/08/25	2,370	2,340	2,440	2,393	1.14	436	5M	11B
1392/08/21	2,351	2,318	2,450	2,366	(1.99)	1,058	17M	41B
1392/08/20	2,490	2,377	2,490	2,414	(0.9)	925	15M	36B
1392/08/19	2,368	2,270	2,451	2,436	3.35	1,962	26M	62B
1392/08/18	2,317	2,317	2,361	2,357	3.79	310	7M	17B
1392/08/15	2,300	2,200	2,340	2,271	0.44	1,494	21M	47B
1392/08/14	2,265	2,210	2,265	2,261	3.81	467	12M	27B
1392/08/13	2,159	2,120	2,181	2,178	3.81	1,165	29M	64B
1392/08/12	2,011	2,011	2,114	2,098	3.20	975	21M	45B
1392/08/11	1,996	1,932	2,085	2,033	1.40	752	13M	27B
1392/08/08	2,030	1,989	2,031	2,005	(2.76)	1,067	13M	25B
1392/08/07	2,068	2,012	2,068	2,062	3.67	997	19M	40B
1392/08/06	1,961	1,901	2,016	1,989	2.58	736	10M	19B
1392/08/05	1,961	1,878	1,961	1,939	2.81	1,314	25M	49B
1392/08/04	1,917	1,917	1,917	1,886	2.28	52	1M	2B
1392/08/01	1,844	1,844	1,844	1,844	3.95	150	3M	5B
1392/07/30	1,760	1,715	1,815	1,774	0.97	370	4M	8B
1392/07/29	1,784	1,720	1,785	1,757	(1.57)	405	5M	9B
1392/07/28	1,820	1,765	1,820	1,785	1.77	179	2M	3B
1392/07/21	2,024	1,951	2,036	2,004	(0.89)	1,635	22M	45B
1392/07/20	2,030	1,993	2,050	2,022	1.10	661	15M	31B
1392/07/17	2,000	2,000	2,024	2,000	(0.05)	670	42M	85B
1392/07/16	1,998	1,968	2,028	2,001	0.25	340	47M	94B
1392/07/15	2,000	1,974	2,015	1,996	(0.5)	329	5M	10B
1392/07/14	2,030	1,971	2,031	2,006	(2.15)	550	4M	9B
1392/07/13	2,051	2,010	2,084	2,050	(1.82)	442	4M	8B
1392/07/10	2,053	2,040	2,123	2,088	2.20	609	8M	16B
1392/07/09	2,050	2,010	2,079	2,043	2.00	253	3M	6B
1392/07/08	2,005	2,000	2,039	2,003	(2.15)	521	3M	6B
1392/07/07	2,100	2,013	2,100	2,047	(2.34)	492	6M	13B
1392/07/06	2,095	2,089	2,096	2,096	3.97	310	8M	18B
1392/07/03	1,944	1,944	2,055	2,016	0.20	553	6M	12B
1392/07/02	2,030	1,984	2,034	2,012	(0.74)	532	5M	11B
1392/07/01	1,969	1,965	2,029	2,027	3.90	378	9M	17B
1392/06/31	1,990	1,927	2,030	1,951	(2.79)	456	7M	14B
1392/06/30	2,000	1,912	2,043	2,007	2.14	667	15M	29B
1392/06/27	1,908	1,890	1,976	1,965	3.42	204	3M	7B
1392/06/26	1,845	1,845	1,908	1,900	3.54	273	5M	10B
1392/06/25	1,823	1,806	1,865	1,835	(2.45)	139	1M	3B
1392/06/24	1,881	1,851	1,893	1,881	(0.9)	178	1M	2B
1392/06/23	1,968	1,860	1,968	1,898	(1.45)	146	1M	2B
1392/06/20	1,932	1,873	1,932	1,926	3.66	354	6M	12B
1392/06/19	1,895	1,895	1,895	1,858	1.92	70	909K	2B
1392/06/18	1,800	1,800	1,844	1,823	2.47	215	2M	3B
1392/06/17	1,721	1,721	1,785	1,779	3.61	200	3M	6B
1392/06/16	1,700	1,700	1,773	1,717	(2.0)	215	2M	3B
1392/06/13	1,790	1,752	1,790	1,752	(3.95)	158	3M	5B
1392/06/12	1,900	1,802	1,900	1,824	(2.25)	236	3M	5B
1392/06/10	1,850	1,850	1,900	1,866	1.69	172	2M	3B
1392/06/09	1,803	1,803	1,861	1,835	(0.49)	224	3M	6B
1392/06/06	1,844	1,843	1,870	1,844	(3.91)	466	10M	18B
1392/06/05	1,948	1,895	1,990	1,919	(2.74)	313	3M	5B
1392/06/04	1,980	1,926	1,999	1,973	0.97	348	6M	12B
1392/06/03	1,905	1,900	1,969	1,954	0.93	472	6M	11B
1392/06/02	1,950	1,891	1,988	1,936	(0.77)	489	5M	10B
1392/05/30	1,901	1,901	1,999	1,951	(0.26)	459	5M	10B
1392/05/29	2,018	1,928	2,018	1,956	(2.59)	506	5M	9B
1392/05/28	1,972	1,972	2,050	2,008	(1.42)	549	6M	12B
1392/05/27	2,080	2,036	2,080	2,037	(3.92)	350	5M	11B
1392/05/26	2,140	2,040	2,200	2,120	0.0	661	9M	20B
1392/05/23	2,096	2,093	2,181	2,120	(2.75)	1,180	37M	79B
1392/05/22	2,159	2,093	2,192	2,180	3.42	991	19M	42B
1392/05/21	2,036	2,011	2,141	2,108	2.38	1,863	24M	52B
1392/05/20	2,090	2,002	2,105	2,059	0.19	810	11M	23B
1392/05/16	1,950	1,950	2,065	2,055	3.47	566	9M	18B
1392/05/15	2,020	1,930	2,020	1,986	(0.5)	739	10M	19B
1392/05/14	2,000	1,970	2,035	1,996	(2.73)	878	14M	28B
1392/05/13	2,052	2,043	2,095	2,052	(3.57)	834	13M	26B
1392/05/12	2,170	2,070	2,177	2,128	0.66	1,222	14M	30B
1392/05/09	2,110	2,062	2,183	2,114	(0.47)	1,407	22M	46B
1392/05/07	2,061	2,061	2,153	2,124	2.56	1,406	22M	47B
1392/05/06	2,017	1,951	2,099	2,071	2.58	1,797	26M	54B
1392/05/05	2,021	1,980	2,021	2,019	3.86	3,381	59M	119B
1392/05/02	1,945	1,920	1,945	1,944	3.90	788	21M	42B
1392/05/01	1,840	1,810	1,893	1,871	2.75	1,329	35M	66B
1392/04/31	1,800	1,800	1,844	1,821	0.94	779	9M	17B
1392/04/30	1,820	1,770	1,820	1,804	(0.06)	1,385	29M	53B
1392/04/29	1,814	1,796	1,839	1,805	0.0	1,328	13M	24B
1392/04/26	1,810	1,791	1,839	1,805	0.56	585	7M	13B
1392/04/25	1,811	1,791	1,830	1,795	(3.75)	553	10M	18B
1392/04/24	1,834	1,811	1,900	1,865	1.03	585	11M	21B
1392/04/23	1,845	1,845	1,890	1,846	(3.9)	293	5M	10B
1392/04/22	1,940	1,845	1,940	1,921	2.95	1,390	37M	72B
1392/04/19	1,860	1,800	1,914	1,866	1.36	1,585	40M	75B
1392/04/18	1,874	1,800	1,900	1,841	(1.76)	626	9M	17B
1392/04/17	1,779	1,776	1,922	1,874	1.35	962	16M	31B
1392/04/16	1,978	1,839	1,978	1,849	(3.45)	901	15M	28B
1392/04/15	1,898	1,882	1,917	1,915	3.85	679	15M	29B
1392/04/12	1,750	1,750	1,861	1,844	3.02	917	25M	45B
1392/04/11	1,850	1,730	1,850	1,790	(0.33)	1,055	21M	37B
1392/04/10	1,796	1,790	1,796	1,796	4.00	856	22M	40B
1392/04/09	1,727	1,727	1,727	1,727	3.97	182	7M	12B
1392/04/08	1,661	1,661	1,661	1,661	3.94	124	4M	7B
1392/04/05	1,511	1,511	1,612	1,598	3.10	680	11M	18B
1392/04/04	1,581	1,546	1,582	1,550	(3.73)	813	15M	23B
1392/04/02	1,616	1,561	1,616	1,610	3.60	705	23M	37B
1392/04/01	1,554	1,554	1,554	1,554	3.95	623	26M	40B
1392/03/29	1,495	1,452	1,495	1,495	3.96	957	56M	84B
1392/03/28	1,348	1,348	1,441	1,438	3.75	831	79M	114B
1392/03/27	1,447	1,361	1,449	1,386	(2.19)	486	9M	13B
1392/03/26	1,435	1,383	1,442	1,417	0.43	154	3M	4B
1392/03/25	1,382	1,380	1,437	1,411	2.10	212	5M	8B
1392/03/22	1,390	1,341	1,390	1,382	(0.07)	107	2M	3B
1392/03/21	1,392	1,358	1,400	1,383	1.02	181	4M	5B
1392/03/20	1,369	1,325	1,399	1,369	0.0	422	23M	32B
1392/03/19	1,369	1,342	1,382	1,369	0.0	764	24M	33B
1392/03/18	1,369	1,369	1,373	1,369	0.0	241	2M	2B
1392/03/13	1,369	1,369	1,379	1,369	0.0	261	2M	2B
1392/03/12	1,369	1,369	1,370	1,369	0.0	218	1M	2B
1392/03/11	1,394	1,367	1,394	1,369	0.0	266	2M	2B
1392/03/08	1,372	1,367	1,385	1,369	0.15	70	706K	970M
1392/03/07	1,367	1,367	1,400	1,367	0.15	280	2M	2B
1392/03/06	1,370	1,367	1,370	1,365	0.29	155	1M	2B
1392/03/05	1,360	1,360	1,370	1,361	0.15	193	1M	2B
1392/03/04	1,360	1,360	1,370	1,359	0.15	281	1M	2B
1392/03/01	1,360	1,360	1,366	1,357	0.22	164	1M	1B
1392/02/31	1,352	1,352	1,375	1,354	0.15	199	1M	2B
1392/02/30	1,350	1,350	1,360	1,352	0.07	285	2M	3B
1392/02/29	1,350	1,350	1,368	1,351	0.07	226	2M	3B
1392/02/28	1,350	1,350	1,351	1,350	0.75	462	2M	2B
1392/02/25	1,356	1,294	1,359	1,340	(0.52)	874	48M	64B
1392/02/24	1,349	1,349	1,393	1,347	0.45	169	871K	1B
1392/02/23	1,338	1,338	1,353	1,341	2.44	238	31M	42B
1392/02/22	1,301	1,301	1,320	1,309	0.61	192	2M	2B
1392/02/21	1,301	1,301	1,310	1,301	0.0	136	1M	1B
1392/02/18	1,301	1,301	1,308	1,301	0.0	409	2M	3B
1392/02/17	1,301	1,301	1,302	1,301	0.0	373	2M	3B
1392/02/16	1,301	1,301	1,305	1,301	0.0	261	2M	2B
1392/02/15	1,302	1,300	1,302	1,301	0.0	356	2M	3B
1392/02/14	1,301	1,301	1,302	1,301	0.0	243	1M	2B
1392/02/11	1,301	1,301	1,303	1,301	0.0	246	1M	2B
1392/02/10	1,301	1,301	1,306	1,301	0.0	443	2M	2B
1392/02/09	1,301	1,301	1,305	1,301	0.0	243	2M	2B
1392/02/08	1,301	1,301	1,302	1,301	0.08	316	2M	2B
1392/02/07	1,301	1,301	1,305	1,300	0.15	341	881K	1B
1392/02/04	1,298	1,298	1,300	1,298	0.0	269	1M	2B
1392/02/03	1,301	1,298	1,301	1,298	0.0	243	1M	2B
1392/02/02	1,298	1,298	1,300	1,298	0.0	494	2M	3B
1392/02/01	1,300	1,298	1,300	1,298	0.15	228	1M	2B
1392/01/31	1,298	1,298	1,328	1,296	0.39	307	1M	2B
1392/01/28	1,291	1,291	1,300	1,291	0.0	319	1M	2B
1392/01/27	1,291	1,291	1,300	1,291	0.0	371	2M	2B
1392/01/26	1,291	1,291	1,292	1,291	0.0	241	1M	1B
1392/01/24	1,291	1,291	1,295	1,291	0.23	496	2M	3B
1392/01/21	1,288	1,288	1,290	1,288	0.0	248	1M	2B
1392/01/20	1,288	1,288	1,290	1,288	0.0	355	3M	3B
1392/01/19	1,288	1,288	1,290	1,288	0.0	269	1M	2B
1392/01/18	1,288	1,288	1,290	1,288	0.0	314	1M	1B
1392/01/17	1,299	1,287	1,310	1,288	0.08	105	605K	782M
1392/01/14	1,278	1,278	1,329	1,287	0.70	107	815K	1B
1392/01/11	1,278	1,278	1,290	1,278	0.0	150	515K	659M
1392/01/10	1,277	1,277	1,290	1,278	0.08	163	1M	1B
1392/01/07	1,277	1,277	1,300	1,277	0.0	188	609K	778M
1392/01/06	1,277	1,277	1,290	1,277	0.0	86	242K	309M
1392/01/05	1,274	1,274	1,296	1,277	0.24	79	541K	694M
1391/12/28	1,274	1,274	1,275	1,274	0.0	111	583K	743M
1391/12/27	1,274	1,274	1,285	1,274	0.0	570	4M	5B
1391/12/26	1,273	1,273	1,290	1,274	0.08	412	1M	2B
1391/12/23	1,274	1,272	1,300	1,273	1.11	451	3M	4B
1391/10/24	1,260	1,258	1,265	1,259	0.08	130	1M	2B
1391/10/20	1,258	1,258	1,265	1,258	0.0	131	1M	1B
1391/10/19	1,255	1,255	1,265	1,258	0.24	117	1M	2B
1391/10/18	1,255	1,255	1,257	1,255	0.0	113	2M	2B
1391/10/17	1,255	1,255	1,259	1,255	0.0	214	1M	2B
1391/10/13	1,210	1,210	1,270	1,255	(0.08)	168	2M	2B
1391/10/12	1,260	1,215	1,268	1,256	(0.32)	145	2M	2B
1391/10/11	1,290	1,238	1,290	1,260	0.16	116	1M	2B
1391/10/10	1,260	1,240	1,270	1,258	2.95	109	2M	2B
1391/10/09	1,235	1,211	1,257	1,222	1.08	61	568K	707M
1391/10/06	1,208	1,208	1,220	1,209	0.08	93	1M	1B
1391/10/05	1,208	1,208	1,208	1,208	0.0	116	1M	1B
1391/10/04	1,209	1,205	1,210	1,208	0.0	109	863K	1B
1391/10/03	1,210	1,208	1,210	1,208	0.08	168	1M	2B
1391/10/02	1,207	1,207	1,209	1,207	0.0	93	1M	1B
1391/09/29	1,205	1,200	1,210	1,207	0.08	103	1M	1B
1391/09/28	1,208	1,207	1,226	1,206	0.0	15	161K	195M
1391/09/27	1,209	1,205	1,218	1,206	0.08	76	629K	760M
1391/09/26	1,205	1,181	1,216	1,205	0.0	217	5M	6B
1391/09/25	1,205	1,204	1,208	1,205	0.17	65	1M	1B
1391/09/22	1,204	1,204	1,215	1,203	0.08	45	636K	766M
1391/09/21	1,202	1,200	1,210	1,202	0.17	95	1M	2B
1391/09/20	1,200	1,200	1,205	1,200	0.08	56	766K	920M
1391/09/19	1,200	1,176	1,205	1,199	0.08	105	2M	2B
1391/09/18	1,199	1,178	1,205	1,198	(0.25)	45	583K	695M
1391/09/15	1,181	1,177	1,190	1,201	(0.5)	43	387K	458M
1391/09/14	1,195	1,179	1,209	1,207	0.17	47	48M	58B
1391/09/13	1,179	1,179	1,205	1,205	0.0	58	48M	58B
1391/09/12	1,199	1,180	1,210	1,205	0.50	67	48M	58B
1391/09/11	1,205	1,177	1,210	1,199	0.17	78	48M	57B
1391/09/08	1,181	1,179	1,208	1,197	0.0	72	48M	57B
1391/09/07	1,200	1,180	1,215	1,197	0.0	52	869K	1B
1391/09/06	1,181	1,176	1,200	1,197	(0.17)	58	804K	962M
1391/09/01	1,204	1,180	1,215	1,199	(0.17)	26	312K	373M
1391/08/30	1,208	1,172	1,220	1,201	(0.33)	50	482K	575M
1391/08/29	1,197	1,197	1,220	1,205	0.0	55	976K	1B
1391/08/28	1,210	1,180	1,210	1,205	(0.25)	54	573K	688M
1391/08/27	1,219	1,184	1,224	1,208	(0.25)	49	364K	436M
1391/08/24	1,230	1,200	1,230	1,211	1.34	60	782K	959M
1391/08/23	1,187	1,167	1,230	1,195	(0.75)	94	1M	2B
1391/08/22	1,223	1,186	1,240	1,204	0.58	55	598K	726M
1391/08/21	1,161	1,153	1,219	1,197	(0.33)	72	913K	1B
1391/08/20	1,187	1,164	1,210	1,201	(0.83)	56	393K	461M
1391/08/17	1,209	1,190	1,226	1,211	2.71	41	2M	2B
1391/08/16	1,167	1,166	1,217	1,179	0.43	40	555K	659M
1391/08/15	1,181	1,161	1,196	1,174	(2.49)	47	2M	3B
1391/08/14	1,192	1,178	1,200	1,204	(1.71)	67	840K	995M
1391/08/10	1,200	1,192	1,224	1,225	(1.29)	66	678K	816M
1391/08/09	1,233	1,223	1,250	1,241	(0.64)	70	698K	859M
1391/08/08	1,242	1,230	1,245	1,249	(0.95)	80	778K	962M
1391/08/07	1,261	1,239	1,264	1,261	(1.48)	104	1M	1B
1391/08/06	1,298	1,256	1,298	1,280	(1.54)	148	3M	3B
1391/08/03	1,300	1,261	1,300	1,300	0.0	65	44M	58B
1391/08/02	1,250	1,250	1,300	1,300	3.26	86	45M	59B
1391/08/01	1,300	1,251	1,300	1,259	0.72	86	593K	754M
1391/07/30	1,250	1,249	1,269	1,250	25.00	62	4M	5B