ص.س.جسورانه رشد یکم پیشگام
پیشگام(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/05/25 | 1,440,000 | 1,440,000 | 1,440,000 | 1,440,000 | (10.0) | 1 | 1K | 1B |
| 1405/05/24 | 1,440,000 | 1,440,000 | 1,440,000 | 1,440,000 | (10.0) | 1 | 1K | 1B |
| 1404/10/14 | 1,600,000 | 1,600,000 | 1,600,000 | 1,600,000 | (7.26) | 1 | 1K | 2B |
| 1404/10/10 | 1,725,302 | 1,725,302 | 1,725,302 | 1,725,302 | 10.00 | 1 | 1K | 2B |
| 1404/10/09 | 1,568,457 | 1,568,457 | 1,568,457 | 1,568,457 | 10.00 | 1 | 1K | 2B |
| 1403/09/25 | 1,425,870 | 1,425,870 | 1,425,870 | 1,425,870 | 7.21 | 21 | 518K | 739B |
| 1403/02/25 | 1,330,000 | 1,330,000 | 1,330,000 | 1,330,000 | 0.0 | 1 | 1K | 1B |
| 1402/11/25 | 1,330,000 | 1,330,000 | 1,330,000 | 1,330,000 | 0.0 | 1 | 1K | 1B |
| 1402/08/08 | 1,130,000 | 1,130,000 | 1,130,000 | 1,130,000 | 6.60 | 1 | 1K | 1B |
| 1402/08/01 | 1,060,000 | 1,060,000 | 1,060,000 | 1,060,000 | 0.95 | 1 | 1K | 1B |
| 1402/07/18 | 1,050,000 | 1,050,000 | 1,050,000 | 1,050,000 | 0.0 | 1 | 1K | 1B |
| 1401/10/20 | 750,000 | 750,000 | 750,000 | 750,000 | (5.92) | 1 | 1K | 750M |
| 1401/10/19 | 797,202 | 797,202 | 797,202 | 797,202 | (10.0) | 1 | 1K | 797M |
| 1401/09/27 | 885,780 | 885,780 | 885,780 | 885,780 | 10.00 | 2 | 2K | 2B |
| 1401/09/22 | 805,255 | 805,255 | 805,255 | 805,255 | 10.00 | 2 | 2K | 2B |
| 1401/09/21 | 732,050 | 732,050 | 732,050 | 732,050 | 10.00 | 1 | 1K | 732M |
| 1401/09/20 | 665,500 | 665,500 | 665,500 | 665,500 | 10.00 | 1 | 1K | 666M |
| 1401/09/19 | 605,000 | 605,000 | 605,000 | 605,000 | 10.00 | 1 | 1K | 605M |
| 1401/09/16 | 550,000 | 550,000 | 550,000 | 550,000 | 10.00 | 1 | 1K | 550M |
| 1401/08/25 | 500,000 | 500,000 | 500,000 | 500,000 | 3.73 | 1 | 10K | 5B |
| 1401/08/23 | 482,000 | 482,000 | 482,000 | 482,000 | (9.91) | 1 | 10K | 5B |
| 1400/11/18 | 235,000 | 235,000 | 235,000 | 235,000 | 0.0 | 1 | 1K | 235M |
| 1400/11/16 | 235,000 | 235,000 | 235,000 | 235,000 | 0.0 | 1 | 1K | 235M |
| 1400/11/13 | 235,000 | 235,000 | 235,000 | 235,000 | 0.0 | 1 | 1K | 235M |
| 1400/11/12 | 235,000 | 235,000 | 235,000 | 235,000 | 3.07 | 2 | 2K | 470M |
| 1400/11/11 | 225,000 | 225,000 | 231,000 | 228,000 | 8.57 | 4 | 5K | 1B |
| 1400/11/10 | 210,000 | 210,000 | 210,000 | 210,000 | 5.00 | 2 | 3K | 630M |
| 1400/10/19 | 200,000 | 200,000 | 200,000 | 200,000 | 1.18 | 1 | 2K | 400M |
| 1400/10/13 | 197,000 | 197,000 | 198,000 | 197,667 | (0.17) | 3 | 3K | 593M |
| 1400/09/21 | 198,000 | 198,000 | 198,000 | 198,000 | 0.0 | 2 | 2K | 396M |
| 1400/08/30 | 198,000 | 198,000 | 198,000 | 198,000 | 10.00 | 1 | 1K | 198M |
| 1400/05/19 | 180,000 | 180,000 | 180,000 | 180,000 | (10.0) | 1 | 1K | 180M |
| 1399/12/02 | 200,000 | 200,000 | 200,000 | 200,000 | 0.0 | 17 | 539K | 108B |
| 1399/11/29 | 200,000 | 200,000 | 200,000 | 200,000 | 0.0 | 14 | 1M | 271B |
| 1399/11/28 | 200,000 | 200,000 | 200,000 | 200,000 | 0.0 | 7 | 25K | 5B |
