گروهبهمن
خبهمن4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/03/31 | 2,033 | 2,033 | 2,033 | 2,033 | 1.25 | 6 | 5B | 11T |
| 1405/03/25 | 1,934 | 1,934 | 1,934 | 1,934 | 2.98 | 3 | 3B | 5T |
| 1404/12/06 | 1,422 | 1,422 | 1,422 | 1,422 | 0.71 | 229 | 43M | 61B |
| 1404/12/03 | 1,431 | 1,431 | 1,431 | 1,431 | (2.92) | 1 | 10K | 14M |
| 1404/11/29 | 1,519 | 1,519 | 1,519 | 1,519 | (1.75) | 1 | 13K | 20M |
| 1404/11/27 | 1,543 | 1,543 | 1,543 | 1,543 | 0.52 | 7 | 893K | 1B |
| 1404/11/26 | 1,535 | 1,535 | 1,535 | 1,535 | (2.91) | 2 | 130K | 199M |
| 1404/11/21 | 1,561 | 1,561 | 1,561 | 1,561 | 2.76 | 308 | 55M | 86B |
| 1404/11/20 | 1,519 | 1,519 | 1,519 | 1,519 | (2.75) | 1 | 5K | 8M |
| 1404/11/19 | 1,562 | 1,562 | 1,562 | 1,562 | (1.95) | 7 | 116K | 182M |
| 1404/11/18 | 1,593 | 1,593 | 1,593 | 1,593 | 2.97 | 355 | 69M | 110B |
| 1404/11/14 | 1,547 | 1,547 | 1,547 | 1,547 | (2.52) | 1 | 5K | 8M |
| 1404/11/13 | 1,587 | 1,587 | 1,587 | 1,587 | 1.54 | 1 | 5K | 8M |
| 1404/11/12 | 1,563 | 1,563 | 1,563 | 1,563 | (2.8) | 26 | 4M | 6B |
| 1404/11/08 | 1,656 | 1,656 | 1,656 | 1,656 | (2.99) | 6 | 19K | 32M |
| 1404/11/01 | 1,926 | 1,926 | 1,926 | 1,926 | 1.96 | 2 | 25K | 48M |
| 1404/10/30 | 1,889 | 1,889 | 1,889 | 1,889 | (2.43) | 9 | 304K | 575M |
| 1404/10/29 | 1,936 | 1,936 | 1,936 | 1,936 | 2.33 | 7 | 110K | 213M |
| 1404/10/28 | 1,892 | 1,892 | 1,892 | 1,892 | 2.99 | 420 | 84M | 158B |
| 1404/10/24 | 1,837 | 1,837 | 1,837 | 1,837 | (2.86) | 2 | 55K | 101M |
| 1404/10/23 | 1,891 | 1,891 | 1,891 | 1,891 | 3.00 | 38 | 3M | 5B |
| 1404/10/21 | 1,784 | 1,784 | 1,784 | 1,784 | (2.67) | 1 | 3K | 5M |
| 1404/10/17 | 1,889 | 1,889 | 1,889 | 1,889 | (2.63) | 2 | 20K | 38M |
| 1404/10/16 | 1,940 | 1,940 | 1,940 | 1,940 | 2.97 | 56 | 8M | 16B |
| 1404/10/14 | 1,831 | 1,831 | 1,831 | 1,831 | (2.92) | 2 | 92K | 169M |
| 1404/10/10 | 1,886 | 1,886 | 1,886 | 1,886 | (2.23) | 3 | 53K | 100M |
| 1404/10/08 | 1,988 | 1,988 | 1,988 | 1,988 | (2.83) | 3 | 20K | 40M |
| 1404/10/07 | 2,046 | 2,046 | 2,046 | 2,046 | (0.29) | 2 | 10K | 20M |
| 1404/10/06 | 2,052 | 2,052 | 2,052 | 2,052 | (0.39) | 2 | 5K | 10M |
| 1404/10/03 | 2,060 | 2,060 | 2,060 | 2,060 | 2.90 | 959 | 244M | 502B |
| 1404/10/02 | 2,002 | 2,002 | 2,002 | 2,002 | 2.14 | 15 | 616K | 1B |
| 1404/10/01 | 1,960 | 1,960 | 1,960 | 1,960 | 2.83 | 32 | 2M | 4B |
| 1404/09/25 | 1,812 | 1,812 | 1,812 | 1,812 | (1.09) | 2 | 30K | 54M |
| 1404/09/23 | 1,783 | 1,783 | 1,783 | 1,783 | (1.82) | 2 | 400K | 713M |
| 1404/09/22 | 1,816 | 1,816 | 1,816 | 1,816 | 2.25 | 3 | 65K | 118M |
| 1404/09/19 | 1,776 | 1,776 | 1,776 | 1,776 | 1.02 | 9 | 1M | 2B |
| 1404/09/18 | 1,758 | 1,758 | 1,758 | 1,758 | 2.27 | 6 | 74K | 130M |
| 1404/09/17 | 1,719 | 1,719 | 1,719 | 1,719 | (0.06) | 994 | 194M | 334B |
| 1404/09/15 | 1,745 | 1,745 | 1,745 | 1,745 | 2.47 | 3 | 43K | 74M |
| 1404/09/12 | 1,703 | 1,703 | 1,703 | 1,703 | 1.07 | 6 | 635K | 1B |
| 1404/09/11 | 1,685 | 1,685 | 1,685 | 1,685 | 2.81 | 1 | 400K | 674M |
| 1404/09/10 | 1,639 | 1,639 | 1,639 | 1,639 | 1.17 | 5 | 125K | 204M |
| 1404/09/08 | 1,637 | 1,637 | 1,637 | 1,637 | (2.44) | 2 | 36K | 59M |
| 1404/09/05 | 1,678 | 1,678 | 1,678 | 1,678 | (2.56) | 7 | 65K | 109M |
| 1404/09/04 | 1,722 | 1,722 | 1,722 | 1,722 | 2.87 | 6 | 147K | 252M |
| 1404/09/02 | 1,674 | 1,674 | 1,674 | 1,674 | 2.64 | 51 | 5M | 8B |
| 1404/09/01 | 1,631 | 1,631 | 1,631 | 1,631 | (0.43) | 3 | 23K | 38M |
| 1404/08/28 | 1,638 | 1,638 | 1,638 | 1,638 | (0.06) | 1 | 5K | 8M |
| 1404/08/27 | 1,639 | 1,639 | 1,639 | 1,639 | (2.73) | 1 | 15K | 25M |
| 1404/08/26 | 1,685 | 1,685 | 1,685 | 1,685 | 0.66 | 2 | 240K | 404M |
| 1404/08/24 | 1,653 | 1,653 | 1,653 | 1,653 | 0.0 | 3 | 12K | 20M |
| 1404/08/21 | 1,653 | 1,653 | 1,653 | 1,653 | (0.42) | 4 | 205K | 339M |
| 1404/06/03 | 40 | 40 | 40 | 40 | (97.21) | 2 | 2B | 61B |
| 1403/10/24 | 2,186 | 2,186 | 2,186 | 2,186 | 0.09 | 3 | 3B | 6T |
| 1403/10/22 | 2,249 | 2,249 | 2,249 | 2,249 | 2.32 | 3 | 2B | 5T |
| 1402/09/29 | 1,989 | 1,989 | 1,989 | 1,989 | (4.19) | 1 | 280M | 557B |
| 1402/08/30 | 1,919 | 1,919 | 1,919 | 1,919 | 8.66 | 1 | 192M | 369B |
| 1400/05/23 | 1,477 | 1,477 | 1,477 | 1,477 | 4.83 | 1 | 50M | 74B |
| 1395/12/18 | 2,390 | 2,390 | 2,390 | 2,390 | 36.18 | 1 | 300K | 717M |
| 1393/10/03 | 1,926 | 1,926 | 2,053 | 2,005 | 10.04 | 5 | 3B | 5T |
| 1393/08/04 | 1,713 | 1,713 | 1,713 | 1,713 | (3.11) | 1 | 6M | 11B |
| 1391/12/27 | 1,962 | 1,805 | 2,150 | 1,861 | 33.69 | 3 | 60M | 111B |
| 1391/09/28 | 1,659 | 1,659 | 2,073 | 1,921 | 76.24 | 4 | 34M | 66B |
| 1390/12/27 | 1,970 | 1,970 | 1,970 | 1,970 | 2.39 | 1 | 3M | 6B |
| 1389/08/25 | 2,747 | 2,747 | 2,747 | 2,747 | 33.87 | 1 | 29M | 79B |
| 1389/04/29 | 1,000 | 1,000 | 1,000 | 1,000 | (35.23) | 3 | 2B | 2T |
