سیمانارومیه
ساروم4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/06 | 125,410 | 125,410 | 125,410 | 125,410 | 2.79 | 2 | 1K | 125M |
| 1404/12/05 | 122,010 | 122,010 | 122,010 | 122,010 | 2.88 | 9 | 35K | 4B |
| 1404/12/03 | 115,140 | 115,140 | 115,140 | 115,140 | (1.44) | 6 | 15K | 2B |
| 1404/12/02 | 116,820 | 116,820 | 116,820 | 116,820 | (3.0) | 2 | 362 | 42M |
| 1404/11/27 | 116,950 | 116,950 | 116,950 | 116,950 | 2.61 | 1 | 2K | 175M |
| 1404/11/25 | 117,450 | 117,450 | 117,450 | 117,450 | (0.89) | 2 | 100K | 12B |
| 1404/11/19 | 118,660 | 118,660 | 118,660 | 118,660 | (1.13) | 1 | 41 | 5M |
| 1404/11/04 | 125,370 | 125,370 | 125,370 | 125,370 | (2.54) | 6 | 15K | 2B |
| 1404/11/01 | 128,640 | 128,640 | 128,640 | 128,640 | 2.99 | 78 | 584K | 75B |
| 1404/10/29 | 122,440 | 122,440 | 122,440 | 122,440 | 1.94 | 1 | 49 | 6M |
| 1404/10/28 | 120,110 | 120,110 | 120,110 | 120,110 | 2.68 | 10 | 34K | 4B |
| 1404/10/24 | 116,970 | 116,970 | 116,970 | 116,970 | (2.99) | 13 | 32K | 4B |
| 1404/10/23 | 120,550 | 120,550 | 120,550 | 120,550 | (2.46) | 4 | 197 | 24M |
| 1404/10/06 | 140,790 | 140,790 | 140,790 | 140,790 | 2.07 | 4 | 711 | 100M |
| 1404/09/25 | 120,470 | 120,470 | 120,470 | 120,470 | (0.91) | 1 | 42 | 5M |
| 1404/09/23 | 122,560 | 122,560 | 122,560 | 122,560 | (0.91) | 3 | 2K | 270M |
| 1404/09/22 | 123,690 | 123,690 | 123,690 | 123,690 | 1.19 | 3 | 221 | 27M |
| 1404/09/19 | 122,240 | 122,240 | 122,240 | 122,240 | 1.26 | 20 | 152K | 19B |
| 1404/09/18 | 120,720 | 120,720 | 120,720 | 120,720 | (0.78) | 3 | 10K | 1B |
| 1404/09/17 | 121,670 | 121,670 | 121,670 | 121,670 | (0.25) | 5 | 7K | 852M |
| 1404/09/15 | 119,550 | 119,550 | 119,550 | 119,550 | (0.5) | 12 | 2K | 280M |
| 1404/09/12 | 120,150 | 120,150 | 120,150 | 120,150 | 1.12 | 78 | 1M | 124B |
| 1404/09/11 | 118,820 | 118,820 | 118,820 | 118,820 | 0.36 | 24 | 28K | 3B |
| 1404/09/10 | 118,390 | 118,390 | 118,390 | 118,390 | (0.23) | 16 | 19K | 2B |
| 1404/09/09 | 118,660 | 118,660 | 118,660 | 118,660 | (0.93) | 6 | 4K | 425M |
| 1404/09/08 | 119,770 | 119,770 | 119,770 | 119,770 | (0.4) | 3 | 1K | 126M |
| 1404/09/05 | 120,250 | 120,250 | 120,250 | 120,250 | (1.56) | 22 | 25K | 3B |
| 1404/09/04 | 122,150 | 122,150 | 122,150 | 122,150 | (2.86) | 11 | 1K | 153M |
| 1404/09/02 | 125,750 | 125,750 | 125,750 | 125,750 | (0.69) | 5 | 3K | 339M |
| 1404/09/01 | 126,630 | 126,630 | 126,630 | 126,630 | 0.23 | 2 | 1K | 134M |
| 1404/08/28 | 126,340 | 126,340 | 126,340 | 126,340 | (0.27) | 2 | 140 | 18M |
| 1404/08/26 | 125,790 | 125,790 | 125,790 | 125,790 | (0.34) | 3 | 241 | 30M |
| 1404/08/25 | 126,220 | 126,220 | 126,220 | 126,220 | 1.82 | 142 | 441K | 56B |
| 1404/08/24 | 123,960 | 123,960 | 123,960 | 123,960 | 0.78 | 46 | 44K | 5B |
| 1404/08/21 | 123,000 | 123,000 | 123,000 | 123,000 | (0.63) | 2 | 100 | 12M |
| 1402/08/30 | 34,363 | 34,363 | 34,363 | 34,363 | (18.97) | 1 | 2M | 67B |
| 1401/08/29 | 27,390 | 27,390 | 27,390 | 27,390 | 0.04 | 1 | 3M | 82B |
| 1399/09/26 | 25,470 | 25,470 | 25,470 | 25,470 | (1.81) | 1 | 2M | 51B |
| 1388/03/24 | 2,406 | 2,406 | 2,406 | 2,406 | (0.08) | 1 | 23M | 55B |
