جمعه 27 شهریور 1405

      جدول آخرین قیمت و نمودار

      ص.س.اهرمی موج فیروزه-س

      موج(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/25 96,000 89,500 96,896 92,990 (0.19) 24,564 236M 22T
      1405/06/24 90,666 90,511 94,131 93,189 2.96 8,068 94M 9T
      1405/06/23 91,546 86,442 91,547 90,511 2.82 24,010 289M 26T
      1405/06/22 88,026 88,026 88,026 88,026 4.00 1,013 9M 752B
      1405/06/21 84,641 84,641 84,641 84,641 4.00 913 13M 1T
      1405/06/18 81,408 80,550 81,408 81,386 3.97 4,915 95M 8T
      1405/06/17 78,339 77,328 78,339 78,277 3.92 7,782 117M 9T
      1405/06/16 75,341 74,700 75,341 75,326 3.98 1,437 15M 1T
      1405/06/15 71,950 69,538 73,395 72,444 2.65 11,192 133M 10T
      1405/06/14 71,000 68,002 71,508 70,573 2.64 17,938 224M 16T
      1405/06/11 68,726 68,726 69,082 68,758 (3.95) 14,526 187M 13T
      1405/06/10 72,800 68,523 74,233 71,589 0.30 21,780 237M 17T
      1405/06/09 70,739 70,737 73,675 71,378 (3.13) 23,154 232M 17T
      1405/06/08 73,000 72,399 74,404 73,684 2.99 15,448 164M 12T
      1405/06/07 73,000 72,399 74,404 73,684 2.99 15,448 164M 12T
      1405/06/04 71,556 70,869 71,557 71,543 3.98 2,409 36M 3T
      1405/06/03 66,850 66,776 69,277 68,805 3.29 10,584 127M 9T
      1405/06/02 65,000 64,360 68,157 66,613 0.03 19,512 188M 13T
      1405/06/01 69,799 65,038 70,452 66,592 (1.7) 25,180 288M 19T
      1405/05/31 66,992 66,500 67,847 67,747 3.85 7,972 113M 8T
      1405/05/28 63,382 62,401 67,500 65,238 0.40 16,364 202M 13T
      1405/05/27 65,000 62,871 66,035 64,980 2.34 19,691 278M 18T
      1405/05/26 63,496 63,496 63,496 63,496 4.00 719 6M 390B
      1405/05/25 59,100 58,500 62,603 61,054 1.43 13,039 169M 10T
      1405/05/24 63,400 59,369 63,400 60,196 (2.66) 19,592 253M 15T
      1405/05/21 61,918 60,918 61,918 61,842 3.87 10,342 180M 11T
      1405/05/20 61,918 60,918 61,918 61,842 3.87 10,342 180M 11T
      1405/05/19 57,923 57,711 59,996 59,537 3.20 8,921 156M 9T
      1405/05/18 57,763 56,789 57,763 57,689 3.87 19,097 341M 20T
      1405/05/17 55,542 55,542 55,542 55,542 4.00 381 2M 104B
      1405/05/14 53,406 53,406 53,406 53,406 4.00 691 7M 366B
      1405/05/13 51,352 51,352 51,352 51,352 4.00 944 22M 1T
      1405/05/12 51,352 51,352 51,352 51,352 4.00 944 22M 1T
      1405/05/11 49,377 49,377 49,377 49,377 4.00 1,513 31M 2T
      1405/05/10 47,254 46,326 49,191 47,478 (1.61) 17,177 237M 11T
      1405/05/07 48,000 48,000 49,576 48,256 (3.49) 17,449 255M 12T
      1405/05/06 49,300 48,511 50,363 49,999 3.25 10,689 224M 11T
      1405/05/05 48,446 47,509 48,446 48,426 3.96 8,999 200M 10T
      1405/05/04 46,583 46,583 46,583 46,583 4.00 389 5M 219B
      1405/05/03 45,500 43,127 46,290 44,792 0.25 12,686 158M 7T
      1405/04/31 46,400 43,229 46,400 44,679 (0.78) 16,925 228M 10T
      1405/04/30 45,030 45,030 45,030 45,030 4.00 713 16M 704B
      1405/04/29 43,441 42,790 43,441 43,299 3.66 6,001 110M 5T
      1405/04/28 40,998 40,938 43,083 41,771 (2.04) 17,767 275M 11T
      1405/04/27 42,643 42,643 42,880 42,643 (4.0) 1,951 35M 2T
      1405/04/24 45,220 43,255 46,300 44,419 (1.42) 15,003 183M 8T
      1405/04/23 44,909 44,909 45,970 45,057 (3.68) 14,839 254M 11T
      1405/04/22 46,780 46,780 46,780 46,780 (4.0) 5,259 106M 5T
      1405/04/21 48,729 48,729 48,729 48,729 (4.0) 340 596K 29B
      1405/04/20 50,670 50,627 51,744 50,759 (3.75) 2,760 45M 2T
      1405/04/17 52,800 50,688 54,490 52,736 (0.12) 18,542 252M 13T
      1405/04/16 52,800 52,800 52,800 52,800 4.00 737 11M 579B
      1405/04/15 49,500 48,100 51,680 50,770 2.16 10,250 137M 7T
      1405/04/14 49,500 48,100 51,680 50,770 2.16 10,250 137M 7T
      1405/04/13 49,500 48,100 51,680 50,770 2.16 10,250 137M 7T
      1405/04/10 49,500 48,100 51,680 50,770 2.16 10,250 137M 7T
      1405/04/09 49,400 48,360 50,296 49,695 2.76 17,527 252M 13T
      1405/04/08 47,626 47,626 50,490 48,362 (2.52) 22,014 340M 16T
      1405/04/07 49,610 49,610 49,610 49,610 (4.0) 612 3M 146B
      1405/04/06 54,000 50,977 54,000 51,677 (2.68) 14,683 196M 10T
      1405/04/03 53,000 51,400 53,647 53,101 2.94 24,329 352M 19T
      1405/04/01 51,253 51,253 52,500 51,584 (3.38) 13,381 263M 14T
      1405/03/31 54,399 53,027 54,998 53,388 (3.35) 13,590 193M 10T
      1405/03/30 57,243 52,841 57,243 55,236 0.35 36,134 524M 29T
      1405/03/27 55,041 54,010 55,142 55,042 3.81 6,769 135M 7T
      1405/03/26 53,027 52,766 53,027 53,022 3.99 6,323 129M 7T
      1405/03/25 50,988 50,988 50,988 50,988 4.00 434 2M 84B
      1405/03/24 49,027 49,027 49,027 49,027 4.00 545 8M 374B
      1405/03/23 47,142 47,142 47,142 47,142 4.00 349 5M 257B
      1405/03/20 45,329 45,329 45,329 45,329 4.00 2,183 50M 2T
      1405/03/19 43,586 43,586 43,586 43,586 4.00 852 20M 886B
      1405/03/18 41,747 41,747 43,480 41,910 (3.62) 10,679 209M 9T
      1405/03/17 43,486 43,486 43,486 43,486 4.00 390 3M 130B
      1405/03/16 41,900 40,320 42,678 41,814 1.89 7,133 115M 5T
      1405/03/13 40,300 39,400 41,557 41,037 2.70 17,859 281M 12T
      1405/03/12 39,940 39,411 40,021 39,959 3.84 8,006 182M 7T
      1405/03/11 38,483 38,173 38,483 38,482 4.00 5,942 143M 5T
      1405/03/10 37,003 37,003 37,003 37,003 4.00 330 4M 140B
      1405/03/09 35,580 35,580 35,580 35,580 4.00 312 2M 81B
      1405/03/06 34,244 33,333 34,244 34,212 3.90 3,333 96M 3T
      1405/03/05 34,244 33,333 34,244 34,212 3.90 3,333 96M 3T
      1405/03/04 32,927 32,927 32,927 32,927 4.00 980 21M 701B
      1405/03/03 31,661 31,661 31,661 31,661 4.00 253 2M 59B
      1405/03/02 30,444 30,444 30,444 30,444 4.00 997 25M 762B
      1405/02/30 29,085 29,085 30,200 29,274 (3.37) 21,839 463M 14T
      1405/02/29 30,296 30,296 30,296 30,296 (4.0) 1,678 37M 1T
      1404/12/09 32,181 30,296 32,500 31,774 0.68 2,623 66M 2T
      1404/12/06 30,200 30,200 31,983 31,558 2.62 7,455 114M 4T
      1404/12/05 31,600 30,661 31,938 30,753 (3.71) 6,555 120M 4T
      1404/12/04 31,900 30,910 32,535 31,938 2.09 11,171 180M 6T
      1404/12/03 31,281 31,281 31,400 31,284 (3.99) 5,015 162M 5T
      1404/12/02 32,584 32,584 32,584 32,584 (4.0) 348 891K 29B
      1404/11/29 34,950 33,291 35,229 33,941 (2.13) 5,700 99M 3T
      1404/11/28 34,950 34,000 35,240 34,678 0.34 6,433 110M 4T
      1404/11/27 34,369 34,369 35,300 34,559 (3.47) 10,346 253M 9T
      1404/11/26 35,812 35,763 36,000 35,801 (3.9) 987 12M 443B
      1404/11/25 38,210 35,640 38,610 37,253 0.34 12,690 253M 9T
      1404/11/21 36,994 36,994 37,880 37,125 (3.66) 11,842 275M 10T
      1404/11/20 38,900 38,414 39,300 38,535 (3.7) 1,114 17M 638B
      1404/11/19 40,723 38,300 40,723 40,014 2.19 14,302 325M 13T
      1404/11/18 39,157 39,157 39,157 39,157 4.00 1,235 90M 4T
      1404/11/14 38,676 36,510 38,676 37,651 1.24 11,807 228M 9T
      1404/11/13 36,898 36,650 37,476 37,189 3.20 9,599 188M 7T
      1404/11/12 35,990 34,926 37,500 36,035 (0.95) 18,467 365M 13T
      1404/11/11 36,900 35,407 37,950 36,381 (1.36) 3,972 76M 3T
      1404/11/08 36,875 36,875 37,080 36,882 (3.98) 9,751 271M 10T
      1404/11/07 38,411 38,411 38,411 38,411 (4.0) 690 3M 127B
      1404/11/06 40,011 40,011 40,011 40,011 (4.0) 337 2M 83B
      1404/11/05 41,678 41,678 41,678 41,678 (4.0) 552 2M 67B
      1404/11/04 43,410 43,410 43,800 43,414 (3.99) 1,897 37M 2T
      1404/11/01 45,500 44,707 46,699 45,218 (2.9) 18,965 322M 15T
      1404/10/30 47,580 45,818 48,290 46,569 (2.43) 22,443 341M 16T
      1404/10/29 48,298 45,680 48,987 47,727 1.32 22,414 391M 19T
      1404/10/28 47,121 46,711 47,121 47,103 3.96 6,368 181M 9T
      1404/10/24 45,350 45,288 45,800 45,309 (3.95) 7,831 184M 8T
      1404/10/23 48,348 45,187 48,384 47,174 1.40 27,014 467M 22T
      1404/10/22 46,525 46,250 46,525 46,524 4.00 1,449 63M 3T
      1404/10/21 43,600 43,500 44,946 44,736 3.51 10,019 299M 13T
      1404/10/20 42,389 42,389 45,356 43,218 (2.12) 17,988 406M 18T
      1404/10/17 44,166 43,700 44,166 44,155 3.97 8,263 303M 13T
      1404/10/16 42,468 42,468 42,468 42,468 4.00 380 8M 359B
      1404/10/15 40,835 40,835 40,835 40,835 4.00 559 13M 546B
      1404/10/14 40,144 38,158 41,151 39,265 (1.21) 20,100 374M 15T
      1404/10/10 38,086 38,086 41,258 39,747 0.19 18,420 385M 15T
      1404/10/09 39,672 39,672 39,672 39,672 (4.0) 1,296 15M 599B
      1404/10/08 43,002 40,069 43,407 41,324 (0.99) 28,736 463M 19T
      1404/10/07 41,000 40,600 41,919 41,738 3.55 6,438 134M 6T
      1404/10/06 40,347 39,800 40,347 40,307 3.89 5,607 157M 6T
      1404/10/03 38,750 38,460 38,834 38,796 3.90 1,786 48M 2T
      1404/10/02 36,455 35,960 37,944 37,341 2.35 10,290 202M 8T
      1404/10/01 37,300 35,290 37,930 36,485 0.04 17,273 287M 10T
      1404/09/30 36,745 35,700 36,745 36,472 3.23 10,872 229M 8T
      1404/09/29 34,810 34,810 35,429 35,332 3.71 2,597 68M 2T
      1404/09/26 33,870 33,300 34,700 34,067 (1.49) 12,320 207M 7T
      1404/09/25 35,300 33,059 35,813 34,582 0.42 17,523 298M 10T
      1404/09/24 33,600 33,600 34,682 34,436 3.26 5,208 117M 4T
      1404/09/23 33,350 32,211 33,998 33,349 0.98 11,462 198M 7T
      1404/09/22 32,188 32,100 33,232 33,025 3.35 8,957 212M 7T
      1404/09/19 31,000 30,970 32,580 31,954 0.57 12,744 191M 6T
      1404/09/18 32,100 30,996 32,580 31,774 0.04 11,734 163M 5T
      1404/09/17 31,290 30,890 32,247 31,762 0.73 12,973 235M 7T
      1404/09/16 33,000 30,722 33,200 31,532 (1.47) 20,928 357M 11T
      1404/09/15 31,800 31,553 32,077 32,002 3.75 6,019 110M 4T
      1404/09/12 30,300 30,300 31,233 30,844 2.70 10,186 166M 5T
      1404/09/11 29,410 29,200 30,366 30,032 2.85 10,026 223M 7T
      1404/09/10 29,217 28,942 29,217 29,199 3.93 6,021 176M 5T
      1404/09/09 27,690 27,050 28,800 28,094 1.02 11,272 205M 6T
      1404/09/08 27,845 27,350 28,561 27,811 0.73 11,708 196M 5T
      1404/09/05 27,970 26,851 28,450 27,609 0.74 15,708 325M 9T
      1404/09/04 27,419 27,180 27,419 27,407 3.95 4,194 174M 5T
      1404/09/02 25,820 25,820 26,534 26,365 3.34 4,431 105M 3T
      1404/09/01 25,300 24,900 26,001 25,514 1.84 6,453 103M 3T
      1404/08/28 25,000 24,630 25,473 25,053 0.57 6,508 96M 2T
      1404/08/27 24,900 24,675 25,349 24,911 (3.08) 7,633 104M 3T
      1404/08/26 26,199 24,901 26,282 25,703 1.71 10,576 200M 5T
      1404/08/25 24,978 24,410 25,887 25,272 1.53 8,748 167M 4T
      1404/08/24 25,000 24,484 25,320 24,892 1.44 8,025 139M 3T
      1404/08/21 23,900 23,650 25,230 24,539 (0.04) 11,530 215M 5T
      1404/08/20 25,290 23,926 25,390 24,548 (1.5) 12,430 277M 7T
      1404/08/19 24,872 24,872 25,289 24,922 (3.81) 8,321 288M 7T
      1404/08/18 25,911 25,882 26,226 25,908 (3.9) 1,058 14M 363B
      1404/08/17 27,600 26,133 28,011 26,960 (0.96) 14,723 295M 8T
      1404/08/14 27,193 27,165 27,500 27,221 (3.8) 9,503 273M 7T
      1404/08/13 28,599 27,846 28,820 28,296 (2.45) 10,115 191M 5T
      1404/08/12 28,960 28,426 29,426 29,006 2.12 11,310 215M 6T
      1404/08/11 27,602 27,508 29,333 28,403 (0.88) 14,115 294M 8T
      1404/08/10 29,548 27,687 29,991 28,654 (0.64) 17,405 350M 10T
      1404/08/07 28,450 28,001 29,499 28,840 1.51 13,301 294M 8T
      1404/08/06 28,421 28,222 28,421 28,412 3.97 4,733 209M 6T
      1404/08/05 27,009 26,750 27,416 27,328 3.66 6,190 248M 7T
      1404/08/04 26,120 25,960 26,601 26,362 3.07 9,898 262M 7T
      1404/08/03 25,900 24,915 26,344 25,578 (1.44) 10,961 273M 7T
      1404/07/30 26,343 25,252 26,344 25,953 2.46 12,114 372M 10T
      1404/07/29 25,010 24,572 26,357 25,331 (1.03) 15,772 468M 12T
      1404/07/28 25,400 25,213 26,150 25,595 (2.54) 10,707 263M 7T
      1404/07/27 26,641 25,185 26,641 26,263 2.52 17,508 513M 13T
      1404/07/26 25,618 25,500 25,618 25,617 3.99 1,273 67M 2T
      1404/07/23 24,551 24,551 25,185 24,633 (3.68) 6,770 260M 6T
      1404/07/22 25,850 25,080 26,460 25,573 (2.11) 13,824 387M 10T
      1404/07/21 26,550 25,421 26,612 26,124 2.09 17,278 436M 11T
      1404/07/20 25,158 25,157 25,651 25,590 3.75 3,294 107M 3T
      1404/07/19 24,100 24,041 25,002 24,665 2.60 12,733 383M 9T
      1404/07/16 24,100 23,120 24,303 24,041 2.88 13,276 472M 11T
      1404/07/15 22,900 22,767 23,641 23,369 2.80 2,252 78M 2T
      1404/07/14 22,761 22,536 22,761 22,732 3.87 8,725 428M 10T
      1404/07/13 21,886 21,886 21,886 21,886 4.00 290 8M 168B
      1404/07/12 21,045 21,045 21,045 21,045 4.00 183 3M 60B
      1404/07/09 19,960 19,368 20,508 20,236 2.62 10,938 540M 11T
      1404/07/08 19,720 19,720 19,720 19,720 4.00 1,115 56M 1T
      1404/07/07 18,962 18,962 18,962 18,962 4.00 214 6M 110B
      1404/07/06 18,233 18,233 18,233 18,233 4.00 124 2M 34B
      1404/07/05 17,532 17,532 17,532 17,532 4.00 390 21M 371B
      1404/07/02 16,452 16,452 17,499 16,858 (1.63) 9,018 276M 5T
      1404/07/01 17,300 16,790 17,890 17,137 (2.01) 13,590 477M 8T
      1404/06/31 17,493 17,302 17,493 17,489 3.97 2,500 132M 2T
      1404/06/30 16,817 16,817 16,980 16,821 (3.97) 3,025 160M 3T
      1404/06/29 17,517 17,517 17,517 17,517 (4.0) 96 385K 7B
      1404/06/26 18,246 18,246 18,246 18,246 (4.0) 742 14M 251B
      1404/06/25 19,001 18,961 19,100 19,006 (3.77) 1,229 28M 526B
      1404/06/24 20,550 19,037 20,550 19,751 (0.4) 16,144 408M 8T
      1404/06/23 19,400 19,400 19,902 19,830 3.62 2,500 100M 2T
      1404/06/22 18,900 18,300 19,522 19,137 1.94 10,226 281M 5T
      1404/06/18 18,815 18,401 18,815 18,772 3.76 7,868 362M 7T
      1404/06/17 18,092 18,092 18,092 18,092 3.99 404 23M 411B
      1404/06/16 17,000 16,851 17,639 17,397 2.57 4,050 180M 3T
      1404/06/15 17,052 16,561 17,052 16,961 3.44 7,090 341M 6T
      1404/06/12 16,397 16,397 16,397 16,397 4.00 284 4M 64B
      1404/06/11 15,767 15,767 15,767 15,767 4.00 195 4M 60B
      1404/06/09 15,161 15,161 15,161 15,161 4.00 218 3M 48B
      1404/06/08 14,315 14,153 15,321 14,578 (1.11) 5,377 171M 2T
      1404/06/05 14,230 14,011 14,951 14,742 2.55 3,864 123M 2T
      1404/06/04 14,000 13,855 14,980 14,376 (0.39) 6,156 167M 2T
      1404/06/03 14,872 14,268 14,979 14,432 (2.89) 2,226 53M 761B
      1404/06/01 14,970 14,226 15,178 14,862 0.32 4,931 109M 2T
      1404/05/29 14,976 14,772 14,990 14,815 (3.72) 2,731 79M 1T
      1404/05/28 15,478 15,046 15,750 15,387 (1.82) 5,205 97M 1T
      1404/05/27 15,813 15,300 15,813 15,672 3.07 5,030 144M 2T
      1404/05/26 15,215 15,081 15,221 15,205 3.89 429 12M 183B
      1404/05/25 14,397 14,397 15,070 14,636 (2.4) 4,299 107M 2T
      1404/05/22 15,010 14,947 15,230 14,996 (3.68) 658 12M 186B
      1404/05/21 15,950 15,493 16,079 15,569 (3.53) 2,789 63M 976B
      1404/05/20 16,345 15,962 16,610 16,138 (2.94) 4,913 108M 2T
      1404/05/19 17,020 16,296 17,220 16,627 (1.8) 7,237 113M 2T
      1404/05/18 16,660 16,620 16,970 16,931 3.76 3,031 110M 2T
      1404/05/15 16,153 16,148 16,759 16,318 (2.98) 6,789 175M 3T
      1404/05/14 17,260 16,288 17,450 16,820 (0.86) 5,292 118M 2T
      1404/05/13 17,000 16,398 17,227 16,966 2.42 4,508 123M 2T
      1404/05/12 16,599 16,040 17,286 16,565 (0.67) 9,008 214M 4T
      1404/05/11 16,639 16,639 17,000 16,676 (3.78) 4,290 158M 3T
      1404/05/08 17,332 17,332 17,332 17,332 (4.0) 1,284 29M 509B
      1404/05/07 18,054 18,054 18,054 18,054 (4.0) 274 3M 53B
      1404/05/06 18,804 18,804 18,900 18,806 (3.99) 792 28M 522B
      1404/05/05 19,670 19,541 19,790 19,587 (3.77) 2,731 52M 1T
      1404/05/04 20,599 19,650 20,731 20,355 2.11 7,950 181M 4T
      1404/05/01 19,960 19,922 20,039 19,934 (3.94) 696 10M 207B
      1404/04/31 21,350 19,975 21,458 20,752 0.58 10,185 197M 4T
      1404/04/30 20,100 20,070 20,817 20,633 3.08 3,149 80M 2T
      1404/04/29 20,052 19,400 20,370 20,017 0.32 8,686 187M 4T
      1404/04/28 19,962 19,729 19,964 19,954 3.94 3,415 105M 2T
      1404/04/25 18,836 18,630 19,439 19,197 2.70 4,286 94M 2T
      1404/04/24 18,888 18,400 18,960 18,692 (0.99) 7,703 174M 3T
      1404/04/23 19,230 18,500 19,400 18,878 0.28 7,254 131M 2T
      1404/04/22 19,249 18,628 19,601 18,826 (2.98) 7,870 219M 4T
      1404/04/21 19,353 19,050 19,641 19,404 2.74 6,647 119M 2T
      1404/04/18 18,886 18,886 18,886 18,886 (4.0) 2,676 237M 4T
      1404/04/17 19,672 19,672 19,672 19,672 (4.0) 409 4M 81B
      1404/04/16 20,479 20,479 20,700 20,491 (2.94) 3,951 119M 2T
      1404/04/11 21,112 21,112 21,112 21,112 (3.0) 526 7M 140B
      1404/04/10 21,764 21,764 21,764 21,764 (3.0) 77 281K 6B
      1404/04/09 22,437 22,437 22,437 22,437 (3.0) 70 178K 4B
      1404/04/08 23,130 23,130 23,130 23,130 (3.0) 78 67K 2B
      1404/04/07 23,845 23,845 23,845 23,845 (3.0) 54 76K 2B
      1404/03/21 24,790 24,165 24,940 24,582 1.52 6,405 104M 3T
      1404/03/20 24,300 23,878 24,594 24,214 1.41 5,102 104M 3T
      1404/03/19 24,440 23,688 24,643 23,878 (2.22) 5,953 102M 2T
      1404/03/18 23,910 23,910 25,299 24,420 (0.86) 8,890 175M 4T
      1404/03/17 24,633 24,633 24,633 24,633 (3.0) 723 19M 475B
      1404/03/13 25,610 25,361 25,613 25,394 (2.87) 3,981 79M 2T
      1404/03/12 26,100 25,710 26,533 26,145 0.79 7,434 108M 3T
      1404/03/11 26,100 25,918 26,200 25,941 (2.91) 2,460 39M 1T
      1404/03/10 27,179 26,196 27,249 26,719 (0.35) 6,228 87M 2T
      1404/03/07 26,800 26,400 27,291 26,812 (0.8) 7,553 103M 3T
      1404/03/06 27,100 26,650 27,206 27,029 2.33 7,687 163M 4T
      1404/03/05 26,359 25,701 27,100 26,414 0.19 12,958 226M 6T
      1404/03/04 26,410 26,358 26,622 26,364 (2.98) 2,658 71M 2T
      1404/03/03 27,400 26,855 28,210 27,173 (1.85) 14,824 276M 7T
      1404/02/31 27,685 27,685 27,685 27,685 (3.0) 926 12M 319B
      1404/02/30 28,880 28,392 28,939 28,541 (2.49) 1,974 30M 842B
      1404/02/29 29,590 28,984 30,200 29,270 (2.04) 9,598 253M 7T
      1404/02/28 29,600 29,301 30,086 29,880 2.29 9,571 204M 6T
      1404/02/27 28,997 28,403 29,431 29,210 2.23 14,559 347M 10T
      1404/02/24 28,200 27,833 29,200 28,574 (0.41) 18,187 419M 12T
      1404/02/23 28,700 28,133 29,100 28,693 0.21 21,416 522M 15T
      1404/02/22 28,634 28,634 28,634 28,634 3.00 4,359 516M 15T
      1404/02/21 27,800 27,800 27,800 27,800 (3.0) 919 8M 211B
      1404/02/20 28,659 28,659 28,750 28,659 (3.0) 1,112 16M 447B
      1404/02/17 29,623 29,026 29,623 29,545 2.73 7,362 194M 6T
      1404/02/16 29,100 27,930 29,399 28,761 (0.08) 12,304 230M 7T
      1404/02/15 28,500 28,447 29,900 28,783 (1.85) 16,408 381M 11T
      1404/02/14 29,326 29,326 29,326 29,326 (3.0) 1,430 19M 562B
      1404/02/13 30,232 30,232 30,232 30,232 (3.0) 459 2M 67B
      1404/02/10 30,530 30,490 31,304 31,167 2.55 2,447 67M 2T
      1404/02/09 30,580 30,167 31,047 30,393 (2.27) 13,950 248M 8T
      1404/02/08 31,480 30,606 32,470 31,099 (1.44) 17,911 427M 13T
      1404/02/07 31,549 31,549 31,850 31,552 (2.99) 4,692 136M 4T
      1404/02/06 32,610 31,896 32,610 32,524 2.73 8,260 185M 6T
      1404/02/03 31,928 30,170 31,928 31,661 2.14 5,319 158M 5T
      1404/02/02 31,025 30,508 31,025 30,999 2.91 4,438 118M 4T
      1404/02/01 30,132 29,852 30,132 30,122 2.96 3,222 120M 4T
      1404/01/31 29,255 29,255 29,255 29,255 3.00 122 1M 38B
      1404/01/30 28,403 28,403 28,403 28,403 3.00 735 24M 674B
      1404/01/27 26,800 26,460 27,922 27,576 1.72 6,528 170M 5T
      1404/01/26 27,168 26,567 27,168 27,109 2.78 13,321 429M 12T
      1404/01/25 26,377 26,377 26,377 26,377 3.00 242 2M 47B
      1404/01/24 25,609 25,609 25,609 25,609 3.00 143 1M 30B
      1404/01/23 24,870 24,500 24,870 24,864 2.97 1,034 47M 1T
      1404/01/20 24,172 23,855 24,172 24,146 2.89 6,100 196M 5T
      1404/01/19 23,468 23,468 23,468 23,468 3.00 318 4M 91B
      1404/01/18 22,870 22,701 23,000 22,785 (2.64) 1,851 43M 969B
      1404/01/17 23,770 23,024 24,080 23,403 (1.4) 5,848 104M 2T
      1404/01/16 23,785 23,279 23,785 23,736 2.78 7,043 176M 4T
      1404/01/10 23,090 22,901 23,120 23,093 2.88 1,236 33M 763B
      1404/01/09 21,979 21,539 22,871 22,447 1.09 6,249 136M 3T
      1404/01/06 22,303 21,880 22,303 22,205 2.54 6,595 138M 3T
      1404/01/05 21,654 21,654 21,654 21,654 3.00 414 17M 377B
      1403/12/28 21,024 21,024 21,024 21,024 (3.0) 423 3M 63B
      1403/12/27 21,882 21,226 22,450 21,674 (0.95) 8,271 158M 3T
      1403/12/26 21,883 21,682 21,883 21,882 2.99 2,797 126M 3T
      1403/12/25 21,246 21,246 21,246 21,246 3.00 208 3M 57B
      1403/12/22 20,336 20,336 21,190 20,628 (1.6) 7,566 154M 3T
      1403/12/21 21,180 20,830 21,220 20,964 (2.37) 1,885 35M 738B
      1403/12/20 21,400 21,178 22,300 21,474 (1.64) 9,848 236M 5T
      1403/12/19 21,832 21,832 21,832 21,832 (3.0) 390 3M 70B
      1403/12/18 22,900 22,376 22,999 22,507 (2.43) 1,556 36M 821B
      1403/12/15 23,100 23,019 23,477 23,068 (2.79) 7,692 220M 5T
      1403/12/14 23,562 23,562 24,676 23,730 (2.31) 11,586 374M 9T
      1403/12/13 24,290 24,290 24,290 24,290 (3.0) 839 16M 393B
      1403/12/12 24,400 24,400 25,208 25,041 2.32 4,197 107M 3T
      1403/12/11 23,910 23,880 24,574 24,474 2.58 6,851 179M 4T
      1403/12/08 23,988 23,292 23,988 23,859 2.44 9,194 261M 6T
      1403/12/07 23,291 23,195 23,291 23,290 2.99 1,862 91M 2T
      1403/12/06 22,613 22,613 22,613 22,613 3.00 334 10M 219B
      1403/12/05 21,950 21,827 21,960 21,955 2.97 1,348 54M 1T
      1403/12/04 21,595 21,276 21,667 21,321 (2.79) 4,648 116M 2T
      1403/12/01 22,261 21,310 22,364 21,933 0.11 6,790 118M 3T
      1403/11/30 21,590 21,400 22,336 21,909 0.45 6,778 132M 3T
      1403/11/29 21,497 21,340 22,284 21,810 0.81 11,385 239M 5T
      1403/11/28 21,635 21,635 21,635 21,635 (3.0) 502 6M 132B
      1403/11/27 22,304 22,304 22,304 22,304 (3.0) 248 1M 25B
      1403/11/23 23,350 22,510 23,753 22,993 (0.92) 5,293 114M 3T
      1403/11/21 22,750 22,670 23,340 23,206 2.41 7,133 223M 5T
      1403/11/17 22,400 21,764 23,107 22,661 1.01 10,919 296M 7T
      1403/11/16 22,459 22,200 22,497 22,434 2.71 1,565 42M 933B
      1403/11/15 22,060 21,451 22,202 21,842 (1.11) 9,105 184M 4T
      1403/11/14 22,170 21,897 22,429 22,088 (2.15) 9,726 245M 5T
      1403/11/13 23,000 22,446 23,118 22,574 (2.45) 1,676 25M 554B
      1403/11/10 23,210 22,689 23,550 23,140 (0.31) 12,382 231M 5T
      1403/11/08 23,270 23,134 23,550 23,211 (2.68) 8,298 208M 5T
      1403/11/07 24,200 23,572 24,746 23,849 (1.86) 9,760 188M 4T
      1403/11/06 24,786 23,466 24,787 24,301 0.98 22,079 444M 11T
      1403/11/03 23,982 23,982 24,090 24,066 2.89 1,800 80M 2T
      1403/11/02 23,314 23,314 23,790 23,389 (2.69) 14,878 397M 9T
      1403/11/01 24,250 23,528 24,580 24,035 (0.91) 6,001 124M 3T
      1403/10/30 24,218 24,218 24,500 24,255 (2.85) 5,298 161M 4T
      1403/10/29 24,960 24,954 25,095 24,967 (2.95) 863 16M 406B
      1403/10/26 26,110 24,833 26,369 25,725 0.48 13,466 222M 6T
      1403/10/24 24,838 24,838 26,374 25,601 (0.02) 16,649 345M 9T
      1403/10/23 25,666 25,547 25,798 25,606 (2.78) 2,227 54M 1T
      1403/10/22 26,961 25,392 26,961 26,337 0.62 21,179 513M 14T
      1403/10/19 26,176 26,176 26,176 26,176 3.00 446 8M 221B
      1403/10/18 25,414 25,414 25,414 25,414 3.00 323 11M 270B
      1403/10/17 24,050 23,780 24,878 24,674 2.15 10,559 332M 8T
      1403/10/16 24,157 24,000 24,157 24,154 2.98 6,155 279M 7T
      1403/10/15 23,454 23,454 23,454 23,454 3.00 212 1M 28B
      1403/10/12 22,880 22,068 23,276 22,771 0.76 8,757 196M 4T
      1403/10/11 22,600 22,288 23,288 22,599 (1.65) 12,655 387M 9T
      1403/10/10 22,906 22,906 23,289 22,977 (2.7) 7,573 225M 5T
      1403/10/09 23,900 23,491 24,230 23,614 (2.49) 6,197 169M 4T
      1403/10/08 24,563 23,207 24,563 24,217 1.55 20,003 564M 14T
      1403/10/05 23,848 23,848 23,848 23,848 3.00 764 39M 930B
      1403/10/04 23,154 23,154 23,154 23,154 3.00 159 2M 35B
      1403/10/03 22,480 22,480 22,480 22,480 3.00 297 10M 216B
      1403/10/02 21,826 21,826 21,826 21,826 3.00 337 19M 419B
      1403/10/01 21,191 21,191 21,191 21,191 3.00 154 671K 14B
      1403/09/28 19,920 19,773 20,995 20,574 0.93 7,727 216M 4T
      1403/09/27 20,547 19,612 20,824 20,384 0.82 12,652 437M 9T
      1403/09/26 20,218 20,218 20,218 20,218 3.00 1,035 76M 2T
      1403/09/25 19,630 19,630 19,630 19,630 3.00 229 4M 73B
      1403/09/24 19,059 19,059 19,059 19,059 3.00 271 820K 16B
      1403/09/21 18,154 17,950 18,829 18,504 1.22 6,345 160M 3T
      1403/09/20 18,374 17,839 18,374 18,281 2.48 9,086 298M 5T
      1403/09/19 17,839 17,767 17,839 17,839 3.00 754 65M 1T
      1403/09/18 17,100 16,932 17,845 17,320 (0.77) 11,813 368M 6T
      1403/09/17 17,900 17,214 18,277 17,455 (1.64) 8,026 210M 4T
      1403/09/14 17,500 17,261 17,877 17,746 2.24 3,343 120M 2T
      1403/09/13 17,367 17,188 17,367 17,357 2.94 2,027 110M 2T
      1403/09/12 16,862 16,750 16,862 16,862 3.00 803 63M 1T
      1403/09/11 16,430 16,181 17,100 16,371 (1.86) 8,337 258M 4T
      1403/09/10 16,990 16,002 16,990 16,681 1.12 7,915 279M 5T
      1403/09/07 16,295 16,208 16,578 16,496 2.49 3,441 103M 2T
      1403/09/06 16,128 15,700 16,128 16,096 2.79 7,033 309M 5T
      1403/09/05 15,659 15,659 15,659 15,659 3.00 237 2M 39B
      1403/09/04 14,960 14,930 15,263 15,203 2.59 1,164 42M 644B
      1403/09/03 14,271 14,270 14,905 14,819 2.40 5,043 174M 3T
      1403/08/30 14,400 14,329 14,947 14,471 (2.04) 8,335 248M 4T
      1403/08/29 14,974 14,250 14,974 14,772 1.61 7,626 232M 3T
      1403/08/28 14,288 14,186 14,607 14,538 2.51 3,206 157M 2T
      1403/08/27 14,323 13,787 14,323 14,182 1.98 8,487 291M 4T
      1403/08/26 13,906 13,906 13,906 13,906 3.00 195 5M 66B
      1403/08/23 13,155 13,155 13,554 13,501 2.59 4,733 161M 2T
      1403/08/22 12,849 12,849 13,213 13,160 2.58 5,136 222M 3T
      1403/08/21 12,832 12,770 12,832 12,829 2.97 2,586 202M 3T
      1403/08/20 12,459 12,459 12,459 12,459 2.99 92 2M 26B
      1403/08/19 12,097 12,097 12,097 12,097 3.00 141 6M 73B
      1403/08/16 11,550 11,393 12,097 11,745 0.0 6,353 229M 3T
      1403/08/15 11,740 11,603 11,763 11,745 2.84 2,756 133M 2T
      1403/08/14 11,130 11,130 11,725 11,421 0.02 6,264 174M 2T
      1403/08/13 11,439 11,391 11,489 11,419 (2.76) 526 16M 187B
      1403/08/12 11,757 11,550 11,757 11,743 2.87 3,778 202M 2T
      1403/08/09 11,034 11,034 11,715 11,415 0.36 4,323 167M 2T
      1403/08/08 11,465 11,084 11,465 11,374 2.17 5,774 226M 3T
      1403/08/07 11,132 11,132 11,132 11,132 3.00 321 8M 90B
      1403/08/06 10,808 10,808 10,808 10,808 2.99 70 414K 4B
      1403/08/05 10,494 10,494 10,494 10,494 2.99 129 2M 22B
      1403/08/02 10,270 10,181 10,310 10,189 (2.92) 1,012 28M 284B
      1403/08/01 10,720 10,196 10,826 10,495 (0.15) 5,715 150M 2T
      1403/07/30 10,350 10,350 10,766 10,511 (1.49) 5,088 136M 1T
      1403/07/29 10,670 10,670 10,670 10,670 (2.99) 224 4M 42B
      1403/07/28 11,220 10,919 11,310 10,999 (2.28) 1,337 31M 342B
      1403/07/25 11,180 11,180 11,523 11,256 (2.33) 5,780 171M 2T
      1403/07/24 11,525 11,525 11,525 11,525 (3.0) 153 1M 13B
      1403/07/23 12,030 11,844 12,130 11,881 (2.69) 1,023 25M 293B
      1403/07/22 12,499 11,901 12,499 12,210 0.33 4,669 117M 1T
      1403/07/21 12,149 12,010 12,223 12,170 2.55 2,962 93M 1T
      1403/07/18 11,964 11,846 11,990 11,867 (0.82) 3,291 87M 1T
      1403/07/17 11,933 11,933 12,110 11,965 (0.73) 5,257 170M 2T
      1403/07/16 12,053 12,053 12,053 12,053 (0.99) 135 1M 13B
      1403/07/15 12,174 12,174 12,174 12,174 (0.99) 26 61K 739M
      1403/07/14 12,296 12,296 12,296 12,296 (1.0) 48 187K 2B
      1403/07/11 12,420 12,420 12,420 12,420 (1.0) 43 172K 2B
      1403/07/10 12,545 12,545 12,545 12,545 (0.99) 42 142K 2B
      1403/07/09 12,670 12,612 12,790 12,671 (0.53) 1,540 73M 931B
      1403/07/08 12,739 12,739 12,739 12,739 (0.99) 585 36M 455B
      1403/07/07 12,867 12,867 12,867 12,867 (0.99) 63 252K 3B
      1403/07/04 13,110 12,781 13,118 12,996 2.04 5,412 147M 2T
      1403/07/03 12,605 12,600 12,758 12,736 2.82 684 16M 203B
      1403/07/02 12,050 11,965 12,530 12,387 1.82 1,957 50M 623B
      1403/07/01 12,260 12,000 12,399 12,166 0.26 4,239 88M 1T
      1403/06/28 11,985 11,900 12,232 12,135 2.18 3,564 103M 1T
      1403/06/27 11,520 11,520 11,957 11,876 2.30 2,372 47M 555B
      1403/06/26 11,410 11,410 11,898 11,609 0.29 5,702 119M 1T
      1403/06/25 11,635 11,505 11,787 11,575 (2.4) 2,818 55M 634B
      1403/06/24 11,950 11,738 12,045 11,860 (1.99) 2,501 50M 593B
      1403/06/21 12,250 11,922 12,340 12,101 (0.97) 4,257 85M 1T
      1403/06/20 12,487 12,113 12,512 12,219 (2.15) 5,028 108M 1T
      1403/06/19 12,255 12,172 12,625 12,487 1.87 4,532 119M 1T
      1403/06/18 12,270 12,160 12,519 12,258 (2.22) 2,722 60M 732B
      1403/06/17 12,588 12,222 12,900 12,536 (0.31) 4,821 116M 1T
      1403/06/13 12,580 12,317 12,674 12,575 1.20 6,862 176M 2T
      1403/06/11 12,426 12,426 12,426 12,426 1.99 377 20M 251B
      1403/06/10 12,183 12,183 12,183 12,183 1.99 117 999K 12B
      1403/06/07 11,900 11,834 11,992 11,945 1.60 1,356 34M 407B
      1403/06/06 11,590 11,561 11,774 11,757 1.85 1,947 61M 722B
      1403/06/05 11,546 11,503 11,546 11,544 1.98 1,351 59M 681B
      1403/06/03 11,320 11,320 11,320 11,320 1.99 74 557K 6B
      1403/05/31 11,080 11,011 11,116 11,099 1.84 484 13M 141B
      1403/05/30 10,701 10,658 10,948 10,899 1.54 3,226 96M 1T
      1403/05/29 10,734 10,700 10,734 10,734 2.00 2,284 119M 1T
      1403/05/28 10,524 10,524 10,524 10,524 2.00 65 529K 6B
      1403/05/27 10,318 10,318 10,318 10,318 2.00 93 1M 15B
      1403/05/24 10,116 10,116 10,116 10,116 2.00 113 4M 39B
      1403/05/23 9,950 9,866 10,031 9,918 (1.48) 2,595 44M 435B
      1403/05/22 10,170 10,011 10,284 10,067 (1.45) 2,244 45M 456B
      1403/05/21 10,070 10,070 10,243 10,215 1.71 2,235 82M 835B
      1403/05/20 10,042 9,900 10,047 10,043 1.96 567 22M 223B
      1403/05/16 9,920 9,832 9,975 9,850 (1.81) 2,103 51M 501B
      1403/05/15 10,110 9,975 10,220 10,032 (1.43) 2,201 37M 371B
      1403/05/14 9,941 9,941 10,345 10,178 0.35 4,359 123M 1T
      1403/05/13 10,760 9,939 10,986 10,143 (8.15) 7,323 134M 1T
      1403/05/10 11,020 10,797 11,288 11,043 (7.94) 6,630 146M 2T
      1403/05/09 11,800 11,650 12,218 11,996 0.44 4,342 66M 796B
      1403/05/08 12,375 11,645 12,376 11,943 (3.45) 5,616 74M 884B
      1403/05/06 12,499 12,272 12,514 12,370 (0.59) 2,615 36M 439B
      1403/05/03 12,400 12,214 12,598 12,444 (1.85) 3,583 54M 676B
      1403/05/02 12,750 12,383 13,099 12,679 1.74 5,203 93M 1T
      1403/05/01 12,436 12,331 12,578 12,462 1.66 4,211 86M 1T
      1403/04/31 12,264 12,151 12,450 12,258 (3.58) 4,835 93M 1T
      1403/04/30 13,100 12,403 13,170 12,713 (3.74) 5,076 93M 1T
      1403/04/27 13,203 13,022 13,343 13,207 1.88 3,734 65M 865B
      1403/04/24 12,769 12,691 13,220 12,963 2.16 3,933 68M 886B
      1403/04/23 12,868 12,572 12,993 12,689 (1.7) 3,269 61M 780B
      1403/04/20 13,119 12,750 13,119 12,909 (3.25) 4,626 77M 998B
      1403/04/19 13,450 13,081 13,639 13,343 (1.46) 5,021 85M 1T
      1403/04/18 13,300 13,270 13,786 13,541 (0.49) 6,592 118M 2T
      1403/04/17 13,790 13,240 13,879 13,608 2.89 7,484 203M 3T
      1403/04/16 13,226 13,226 13,226 13,226 10.00 636 120M 2T
      1403/04/13 11,890 11,653 12,370 12,024 1.43 6,395 115M 1T
      1403/04/12 11,630 11,630 12,038 11,854 4.79 4,423 83M 984B
      1403/04/11 11,090 11,014 11,490 11,312 1.79 3,962 71M 806B
      1403/04/10 11,449 10,900 11,600 11,113 (5.82) 5,817 94M 1T
      1403/04/09 11,823 11,334 12,105 11,800 (1.1) 5,320 114M 1T
      1403/04/06 11,700 11,631 11,994 11,931 3.45 3,799 97M 1T
      1403/04/04 11,199 11,199 11,596 11,533 3.43 3,260 140M 2T
      1403/04/03 11,170 11,044 11,226 11,150 (0.22) 3,713 87M 967B
      1403/04/02 11,251 10,975 11,310 11,175 (0.26) 4,660 116M 1T
      1403/03/30 10,880 10,880 11,222 11,204 3.83 2,272 178M 2T
      1403/03/29 10,710 10,630 10,960 10,791 2.37 2,582 36M 389B
      1403/03/27 10,460 10,332 10,900 10,541 (2.05) 3,299 55M 582B
      1403/03/26 11,090 10,709 11,090 10,762 (3.52) 1,592 26M 279B
      1403/03/23 11,333 11,047 11,399 11,155 (3.06) 3,242 40M 446B
      1403/03/22 11,800 11,324 11,829 11,507 (2.44) 4,149 58M 673B
      1403/03/21 11,548 11,405 11,818 11,795 3.79 3,063 92M 1T
      1403/03/20 11,119 10,810 11,613 11,364 1.25 4,283 70M 792B
      1403/03/19 11,250 11,218 11,440 11,224 (3.95) 1,518 38M 431B
      1403/03/16 12,119 11,481 12,160 11,685 (2.2) 3,003 30M 354B
      1403/03/13 12,000 11,727 12,000 11,948 (2.19) 4,820 103M 1T
      1403/03/12 12,700 12,109 12,720 12,215 (3.16) 5,382 112M 1T
      1403/03/09 12,350 12,264 12,697 12,613 3.31 4,169 101M 1T
      1403/03/08 11,970 11,916 12,230 12,209 3.82 2,297 96M 1T
      1403/03/07 11,529 11,526 12,072 11,760 (2.05) 5,630 116M 1T
      1403/03/06 12,050 11,980 12,199 12,006 (3.79) 928 10M 124B
      1403/03/05 13,009 12,395 13,009 12,479 (3.35) 3,169 25M 318B
      1403/03/01 12,740 12,540 13,080 12,911 1.33 2,247 28M 366B
      1403/02/30 13,170 12,380 13,180 12,742 (6.55) 5,551 58M 733B
      1403/02/29 14,000 13,230 14,080 13,635 (0.68) 3,945 29M 400B
      1403/02/26 13,300 13,222 14,123 13,729 1.30 4,063 42M 575B
      1403/02/25 13,680 13,263 13,838 13,553 1.03 2,947 31M 416B
      1403/02/24 13,610 13,151 13,744 13,415 (2.42) 4,309 38M 513B
      1403/02/23 13,900 13,496 14,180 13,747 (1.15) 3,891 37M 515B
      1403/02/22 14,008 13,750 14,130 13,907 (0.93) 2,665 21M 288B
      1403/02/19 14,150 13,960 14,268 14,037 (1.58) 2,489 23M 323B
      1403/02/18 14,344 14,158 14,529 14,263 (1.16) 2,786 19M 266B
      1403/02/17 14,560 14,322 14,560 14,430 (1.76) 2,670 18M 255B
      1403/02/16 14,910 14,490 14,940 14,689 0.41 2,668 27M 398B
      1403/02/12 14,650 14,451 14,779 14,629 0.70 2,205 27M 402B
      1403/02/11 14,590 14,380 14,689 14,528 (0.97) 2,373 26M 373B
      1403/02/10 14,620 14,490 15,000 14,671 1.06 3,085 44M 649B
      1403/02/09 14,790 14,390 14,790 14,517 (3.7) 4,610 45M 649B
      1403/02/08 15,438 14,779 15,498 15,075 (2.57) 6,577 62M 929B
      1403/02/05 15,630 15,316 15,750 15,472 (1.28) 6,467 45M 697B
      1403/02/04 15,711 15,500 15,959 15,673 (1.3) 3,833 43M 671B
      1403/02/03 15,620 15,620 16,110 15,880 (0.56) 4,528 48M 756B
      1403/02/02 16,189 15,561 16,390 15,969 2.39 6,480 92M 1T
      1403/02/01 15,000 14,871 15,720 15,597 9.14 4,235 69M 1T
      1403/01/29 14,292 14,255 14,292 14,291 1.99 764 19M 265B
      1403/01/28 13,840 13,823 14,300 14,012 (0.66) 2,820 50M 694B
      1403/01/27 14,105 14,105 14,105 14,105 2.00 149 2M 32B
      1403/01/26 13,717 13,717 14,195 13,829 (1.19) 2,184 44M 603B
      1403/01/25 14,480 13,500 14,675 13,996 (6.2) 5,217 55M 773B
      1403/01/21 15,070 14,500 15,160 14,921 (0.87) 3,460 38M 569B
      1403/01/20 15,080 14,906 15,202 15,052 2.45 3,981 47M 705B
      1403/01/19 14,600 14,360 14,987 14,692 0.71 4,001 62M 914B
      1403/01/18 15,249 14,000 15,380 14,588 (3.57) 5,685 80M 1T
      1403/01/15 15,050 15,002 15,470 15,128 1.78 2,815 33M 496B
      1403/01/14 14,600 14,510 15,061 14,864 (3.15) 4,526 67M 1T
      1403/01/11 15,395 15,184 15,517 15,347 0.43 3,288 32M 489B
      1403/01/08 15,148 15,100 15,387 15,281 0.94 2,993 35M 531B
      1403/01/07 15,000 14,889 15,339 15,138 (0.13) 3,531 41M 614B
      1403/01/06 15,420 14,818 15,760 15,158 1.44 5,392 75M 1T
      1403/01/05 14,260 14,260 15,354 14,943 7.05 4,233 61M 913B
      1402/12/28 13,700 13,569 14,190 13,959 4.29 3,491 59M 825B
      1402/12/27 13,300 13,100 13,585 13,385 2.69 1,883 31M 411B
      1402/12/26 12,900 12,900 13,160 13,034 (0.69) 1,437 22M 284B
      1402/12/23 13,350 12,910 13,568 13,125 (3.2) 2,743 44M 577B
      1402/12/22 13,690 13,394 13,800 13,559 (0.15) 1,942 41M 551B
      1402/12/21 13,474 13,301 13,850 13,580 1.69 3,002 58M 787B
      1402/12/20 13,051 13,051 13,450 13,354 (0.89) 845 9M 116B
      1402/12/16 13,553 13,350 13,700 13,474 (0.38) 2,330 40M 537B
      1402/12/15 13,200 13,090 13,780 13,526 2.56 3,817 51M 693B
      1402/12/14 13,261 13,001 13,600 13,188 (2.46) 14,733 48M 627B
      1402/12/13 13,340 13,245 13,820 13,520 4.33 6,915 121M 2T
      1402/12/12 12,169 12,029 13,340 12,959 6.33 9,710 226M 3T
      1402/12/09 12,198 12,011 12,347 12,188 1.07 2,688 36M 439B
      1402/12/08 11,858 11,853 12,228 12,059 0.48 1,584 23M 282B
      1402/12/07 12,202 11,900 12,250 12,001 (2.42) 1,865 17M 200B
      1402/12/05 12,488 12,210 12,500 12,299 (1.28) 1,588 9M 116B
      1402/12/02 12,501 12,400 12,525 12,458 (0.41) 947 7M 84B
      1402/12/01 12,510 12,457 12,649 12,509 (1.2) 1,228 9M 114B
      1402/11/30 12,719 12,581 12,788 12,661 0.69 1,974 35M 438B
      1402/11/29 12,378 12,330 12,699 12,574 2.11 2,247 42M 530B
      1402/11/28 12,553 12,237 12,553 12,314 (0.85) 1,251 8M 95B
      1402/11/25 12,566 12,350 12,566 12,420 (1.55) 1,920 17M 212B
      1402/11/24 12,650 12,430 12,826 12,616 (0.62) 2,049 19M 237B
      1402/11/23 12,940 12,600 12,940 12,695 (1.75) 2,432 18M 235B
      1402/11/21 12,999 12,852 13,040 12,921 0.0 1,284 14M 181B
      1402/11/18 12,888 12,850 13,000 12,921 0.43 1,841 34M 445B
      1402/11/17 12,861 12,797 12,951 12,866 (0.44) 1,354 15M 196B
      1402/11/16 12,995 12,860 13,080 12,923 (0.12) 2,639 46M 589B
      1402/11/15 13,100 12,823 13,110 12,939 (0.93) 1,836 21M 267B
      1402/11/14 12,984 12,911 13,240 13,060 1.06 3,835 65M 854B
      1402/11/11 12,875 12,740 13,066 12,923 0.91 3,131 81M 1T
      1402/11/10 12,730 12,651 12,909 12,806 0.12 2,418 30M 390B
      1402/11/09 12,770 12,601 12,999 12,791 (0.88) 3,526 37M 479B
      1402/11/08 12,935 12,808 13,068 12,905 (0.02) 4,590 120M 2T
      1402/11/07 13,130 12,800 13,197 12,908 (0.52) 5,172 113M 1T
      1402/11/04 12,898 12,800 13,099 12,976 2.05 4,822 112M 1T
      1402/11/03 13,000 12,351 13,038 12,715 (1.85) 3,190 30M 378B
      1402/11/02 13,200 12,730 13,390 12,955 (1.3) 2,855 24M 310B
      1402/11/01 13,020 12,880 13,240 13,126 (0.14) 2,078 25M 335B
      1402/10/30 13,700 12,761 13,719 13,144 (3.6) 3,597 40M 532B
      1402/10/27 13,650 13,520 13,850 13,635 (0.12) 2,470 17M 230B
      1402/10/26 13,453 13,383 13,890 13,652 (0.86) 2,138 19M 266B
      1402/10/25 13,780 13,520 13,979 13,770 (2.93) 3,245 25M 351B
      1402/10/24 14,148 13,700 14,463 14,186 1.39 4,365 46M 656B
      1402/10/23 13,499 13,310 14,190 13,991 3.58 4,128 44M 609B
      1402/10/20 13,250 13,182 13,710 13,507 4.20 2,821 31M 424B
      1402/10/19 12,672 12,672 13,249 12,963 2.20 1,881 16M 210B
      1402/10/18 12,530 12,471 12,788 12,684 0.69 1,375 16M 200B
      1402/10/17 12,650 12,496 12,820 12,597 (0.3) 1,579 16M 204B
      1402/10/16 12,498 12,232 12,943 12,635 0.44 2,555 25M 314B
      1402/10/13 12,606 12,450 12,840 12,580 (2.24) 3,006 32M 399B
      1402/10/12 13,100 12,668 13,130 12,868 (2.66) 2,787 18M 227B
      1402/10/11 13,330 13,090 13,448 13,220 (0.52) 2,056 15M 197B
      1402/10/10 13,560 13,160 13,560 13,289 (2.3) 2,130 17M 225B
      1402/10/09 13,601 13,412 13,862 13,602 1.93 3,035 31M 427B
      1402/10/06 13,000 12,954 13,579 13,344 1.77 2,710 24M 316B
      1402/10/05 13,320 12,900 13,320 13,112 (2.35) 2,188 19M 250B
      1402/10/04 13,390 13,200 13,667 13,428 (1.1) 2,551 19M 261B
      1402/10/03 13,871 13,301 14,000 13,578 (3.15) 3,079 20M 266B
      1402/10/02 13,864 13,861 14,170 14,019 0.88 2,818 28M 387B
      1402/09/29 13,700 13,529 14,059 13,897 (0.66) 2,377 24M 333B
      1402/09/28 14,260 13,623 14,294 13,989 (1.68) 4,815 43M 596B
      1402/09/27 13,990 13,780 14,573 14,228 5.56 4,897 62M 882B
      1402/09/25 13,149 13,077 13,850 13,479 3.69 3,746 56M 756B
      1402/09/22 12,910 12,800 13,089 12,999 0.42 2,026 18M 237B
      1402/09/21 13,110 12,721 13,110 12,944 (0.33) 1,850 15M 193B
      1402/09/20 12,807 12,807 13,284 12,987 3.52 3,292 31M 402B
      1402/09/19 12,170 12,060 12,784 12,545 2.65 2,757 26M 330B
      1402/09/18 12,600 12,105 12,600 12,221 (3.03) 2,111 22M 267B
      1402/09/15 12,609 12,471 12,783 12,603 (1.88) 1,461 16M 202B
      1402/09/14 12,599 12,500 13,099 12,844 0.68 3,302 44M 563B
      1402/09/13 13,000 12,460 13,400 12,757 2.68 3,965 53M 679B
      1402/09/12 11,663 11,400 12,990 12,424 4.42 4,046 55M 680B
      1402/09/11 11,690 11,410 12,250 11,898 6.14 3,719 42M 499B
      1402/09/08 10,690 10,576 11,491 11,210 7.30 2,246 49M 548B
      1402/09/07 10,318 10,297 10,659 10,447 1.88 1,153 19M 198B
      1402/09/06 10,208 10,208 10,347 10,254 0.57 662 12M 119B
      1402/09/05 10,236 10,150 10,260 10,196 0.16 1,683 82M 837B
      1402/09/04 10,028 10,028 10,469 10,180 1.80 113 24M 243B
      1402/08/08 10,000 10,000 10,000 10,000 0.0 4,532 253M 3T
      1402/08/07 10,000 10,000 10,000 10,000 0.0 2,555 237M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify