تایدواترخاورمیانه
حتاید4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/11/25 | 8,260 | 8,260 | 8,260 | 8,260 | (0.36) | 3 | 3K | 22M |
| 1404/11/08 | 8,690 | 8,690 | 8,690 | 8,690 | (2.8) | 1 | 608 | 5M |
| 1404/11/04 | 9,780 | 9,780 | 9,780 | 9,780 | (2.59) | 1 | 735 | 7M |
| 1404/10/22 | 10,590 | 10,590 | 10,590 | 10,590 | 2.12 | 2 | 12K | 127M |
| 1404/10/08 | 9,430 | 9,430 | 9,430 | 9,430 | 2.61 | 7 | 118K | 1B |
| 1404/10/07 | 9,190 | 9,190 | 9,190 | 9,190 | 0.88 | 1 | 1 | 9K |
| 1404/09/17 | 6,960 | 6,960 | 6,960 | 6,960 | (1.97) | 4 | 63K | 439M |
| 1404/09/11 | 6,830 | 6,830 | 6,830 | 6,830 | (0.29) | 1 | 3K | 21M |
| 1404/09/04 | 7,250 | 7,250 | 7,250 | 7,250 | (0.14) | 1 | 2K | 12M |
| 1404/09/02 | 7,260 | 7,260 | 7,260 | 7,260 | 0.28 | 2 | 59K | 428M |
| 1404/08/28 | 7,270 | 7,270 | 7,270 | 7,270 | (1.62) | 4 | 35K | 254M |
| 1404/08/20 | 7,420 | 7,420 | 7,420 | 7,420 | 0.0 | 1 | 10K | 74M |
| 1402/04/03 | 7,010 | 7,010 | 7,010 | 7,010 | 1.45 | 1 | 6M | 39B |
| 1390/12/27 | 2,967 | 2,967 | 2,967 | 2,967 | 0.17 | 1 | 89K | 264M |
| 1390/10/07 | 5,970 | 5,970 | 5,970 | 5,970 | 105.15 | 1 | 396M | 2T |
| 1387/12/13 | 5,229 | 5,229 | 9,459 | 5,529 | (39.76) | 2 | 5M | 27B |
