پدیده شیمی قرن
قرن4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/06 | 10,000 | 10,000 | 10,000 | 10,000 | 2.88 | 4 | 8K | 80M |
| 1404/12/05 | 9,720 | 9,720 | 9,720 | 9,720 | (2.9) | 1 | 759 | 7M |
| 1404/11/20 | 9,840 | 9,840 | 9,840 | 9,840 | (2.57) | 1 | 640 | 6M |
| 1404/10/30 | 16,730 | 16,730 | 16,730 | 16,730 | 2.01 | 2 | 678 | 11M |
| 1404/10/29 | 16,400 | 16,400 | 16,400 | 16,400 | (0.97) | 1 | 394 | 6M |
| 1404/10/21 | 18,190 | 18,190 | 18,190 | 18,190 | 2.25 | 1 | 275 | 5M |
| 1404/10/06 | 17,560 | 17,560 | 17,560 | 17,560 | 2.63 | 3 | 2K | 29M |
| 1404/10/03 | 17,110 | 17,110 | 17,110 | 17,110 | 2.46 | 1 | 430 | 7M |
| 1404/10/01 | 16,660 | 16,660 | 16,660 | 16,660 | (0.72) | 2 | 6K | 98M |
| 1404/09/30 | 16,780 | 16,780 | 16,780 | 16,780 | (0.06) | 1 | 4K | 61M |
| 1404/09/23 | 16,350 | 16,350 | 16,350 | 16,350 | (0.12) | 1 | 500 | 8M |
| 1404/09/22 | 16,370 | 16,370 | 16,370 | 16,370 | (0.12) | 1 | 1K | 16M |
| 1404/09/17 | 16,610 | 16,610 | 16,610 | 16,610 | (0.6) | 2 | 1K | 19M |
| 1404/09/11 | 16,540 | 16,540 | 16,540 | 16,540 | 0.49 | 4 | 13K | 221M |
| 1404/09/10 | 16,460 | 16,460 | 16,460 | 16,460 | 1.98 | 1 | 1K | 16M |
| 1404/09/05 | 15,900 | 15,900 | 15,900 | 15,900 | 1.47 | 5 | 14K | 218M |
| 1404/09/04 | 15,670 | 15,670 | 15,670 | 15,670 | 1.62 | 10 | 56K | 882M |
| 1404/09/02 | 15,420 | 15,420 | 15,420 | 15,420 | 2.46 | 18 | 305K | 5B |
| 1404/08/28 | 15,050 | 15,050 | 15,050 | 15,050 | 0.27 | 2 | 15K | 232M |
| 1404/08/26 | 14,840 | 14,840 | 14,840 | 14,840 | 0.27 | 9 | 107K | 2B |
| 1404/08/25 | 14,800 | 14,800 | 14,800 | 14,800 | (0.34) | 1 | 500 | 7M |
| 1404/08/24 | 14,850 | 14,850 | 14,850 | 14,850 | 0.41 | 10 | 39K | 575M |
| 1404/08/21 | 14,790 | 14,790 | 14,790 | 14,790 | 0.07 | 1 | 5K | 68M |
| 1402/05/03 | 15,020 | 15,020 | 15,020 | 15,020 | 0.13 | 1 | 20M | 300B |
| 1402/01/21 | 13,020 | 13,020 | 13,020 | 13,020 | (2.91) | 1 | 15M | 195B |
| 1401/12/27 | 16,500 | 16,500 | 16,500 | 16,500 | 51.24 | 1 | 203M | 3T |
| 1401/05/12 | 17,120 | 17,120 | 17,120 | 17,120 | 12.48 | 1 | 292M | 5T |
