قند لرستان
قلرست4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/06 | 12,880 | 12,880 | 12,880 | 12,880 | (2.28) | 1 | 10K | 129M |
| 1404/12/04 | 13,550 | 13,550 | 13,550 | 13,550 | 2.50 | 1 | 1K | 14M |
| 1404/11/07 | 11,330 | 11,330 | 11,330 | 11,330 | 1.89 | 1 | 250 | 3M |
| 1404/10/15 | 11,820 | 11,820 | 11,820 | 11,820 | 2.96 | 3 | 1K | 12M |
| 1404/10/08 | 11,190 | 11,190 | 11,190 | 11,190 | 1.27 | 2 | 10K | 112M |
| 1403/12/27 | 8,360 | 8,360 | 8,360 | 8,360 | (0.48) | 1 | 4M | 30B |
| 1403/10/18 | 9,250 | 9,250 | 9,250 | 9,250 | 2.78 | 1 | 3M | 30B |
| 1399/11/19 | 32,680 | 32,680 | 32,680 | 32,680 | (2.27) | 1 | 1M | 33B |
| 1390/05/24 | 12,026 | 12,026 | 12,026 | 12,026 | 7.31 | 2 | 9M | 110B |
| 1388/07/25 | 4,581 | 4,581 | 4,581 | 4,581 | 162.82 | 1 | 2M | 9B |
| 1388/07/11 | 6,000 | 6,000 | 6,000 | 6,000 | 298.41 | 6 | 6M | 36B |
