یکشنبه 29 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1404/12/04	34,280	34,280	34,280	34,280	0.73	2	1K	34M
1404/11/27	34,380	34,380	34,380	34,380	2.60	21	468K	16B
1404/11/26	33,510	33,510	33,510	33,510	(1.7)	1	157	5M
1404/11/25	34,090	34,090	34,090	34,090	0.53	4	100K	3B
1404/11/21	33,910	33,910	33,910	33,910	2.39	1	1K	34M
1404/11/19	34,040	34,040	34,040	34,040	2.16	2	2K	66M
1404/11/11	29,670	29,670	29,670	29,670	(1.3)	98	5M	144B
1404/11/07	30,030	30,030	30,030	30,030	(2.94)	3	3K	88M
1404/10/30	33,280	33,280	33,280	33,280	(2.8)	1	151	5M
1404/10/24	34,630	34,630	34,630	34,630	(2.89)	1	329	11M
1404/10/22	36,630	36,630	36,630	36,630	0.85	1	100	4M
1404/10/10	32,190	32,190	32,190	32,190	2.68	7	100K	3B
1404/10/06	31,990	31,990	31,990	31,990	2.73	1	4K	127M
1403/01/19	19,040	19,040	19,040	19,040	(0.05)	1	9M	168B
1402/06/11	24,000	24,000	24,000	24,000	4.03	1	234M	6T
1399/07/30	73,900	73,900	73,900	73,900	4.50	1	5M	370B
1398/05/12	55,443	55,443	55,443	55,443	2.56	1	2M	83B