Name: حفاری شمال
Creator: حال و هوا

جدول آخرین قیمت و نمودار
حفاری شمال
حفاری(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/30	5,750	5,570	5,850	5,620	(2.09)	2,585	145M	816B
1405/06/29	5,740	5,740	5,800	5,740	(2.88)	870	55M	314B
1405/06/28	6,000	5,880	6,190	5,910	(2.48)	2,007	106M	627B
1405/06/25	6,120	6,050	6,150	6,060	(2.73)	1,052	51M	307B
1405/06/24	6,210	6,210	6,360	6,230	(2.66)	4,253	201M	1T
1405/06/23	6,400	6,400	6,400	6,400	(2.88)	400	15M	95B
1405/06/22	6,710	6,430	6,800	6,590	(0.45)	4,064	147M	965B
1405/06/21	6,620	6,470	6,620	6,620	2.95	2,316	145M	959B
1405/06/18	6,290	6,150	6,460	6,430	2.39	3,312	163M	1T
1405/06/17	6,290	6,110	6,290	6,280	2.78	2,641	162M	1T
1405/06/16	6,110	6,110	6,110	6,110	2.86	686	63M	386B
1405/06/15	5,940	5,840	5,940	5,940	2.95	977	92M	549B
1405/06/14	5,770	5,770	5,770	5,770	2.85	624	45M	262B
1405/06/11	5,370	5,370	5,690	5,610	1.45	2,750	150M	841B
1405/06/10	5,610	5,340	5,660	5,530	0.55	3,324	165M	914B
1405/06/09	5,490	5,490	5,640	5,500	(2.65)	3,801	172M	945B
1405/06/08	5,640	5,530	5,680	5,650	2.36	3,062	132M	749B
1405/06/07	5,640	5,530	5,680	5,650	2.36	3,062	132M	749B
1405/06/04	5,520	5,490	5,520	5,520	2.99	1,642	118M	652B
1405/06/03	5,300	5,270	5,360	5,360	2.88	1,749	145M	775B
1405/06/02	5,200	5,200	5,330	5,210	(2.8)	4,133	223M	1T
1405/06/01	5,480	5,270	5,480	5,360	(1.29)	1,592	86M	459B
1405/05/31	5,270	5,270	5,460	5,430	2.26	3,036	169M	915B
1405/05/28	5,270	5,270	5,420	5,310	(2.21)	3,929	180M	958B
1405/05/27	5,480	5,230	5,510	5,430	1.50	8,399	590M	3T
1405/05/26	5,350	5,350	5,350	5,350	2.88	1,180	127M	682B
1405/05/25	5,200	5,200	5,200	5,200	2.97	1,989	260M	1T
1405/05/24	5,050	5,050	5,050	5,050	2.85	351	30M	151B
1405/05/21	4,910	4,910	4,910	4,910	2.94	654	59M	292B
1405/05/20	4,910	4,910	4,910	4,910	2.94	654	59M	292B
1405/05/19	4,770	4,650	4,770	4,770	2.80	958	110M	525B
1405/05/18	4,640	4,460	4,640	4,640	2.88	3,294	316M	1T
1405/05/17	4,510	4,510	4,510	4,510	2.97	379	39M	176B
1405/05/14	4,380	4,380	4,380	4,380	2.82	277	29M	127B
1405/05/13	4,250	4,200	4,260	4,260	2.90	561	38M	162B
1405/05/12	4,250	4,200	4,260	4,260	2.90	561	38M	162B
1405/05/11	4,100	4,090	4,150	4,140	2.73	954	38M	156B
1405/05/10	4,050	4,010	4,130	4,030	(2.42)	2,244	99M	400B
1405/05/07	4,160	4,130	4,240	4,130	(2.82)	2,699	161M	667B
1405/05/06	4,360	4,210	4,360	4,250	(2.07)	2,847	127M	538B
1405/05/05	4,430	4,250	4,430	4,340	0.70	1,822	70M	305B
1405/05/04	4,310	4,290	4,310	4,310	2.86	1,020	63M	271B
1405/05/03	4,330	4,170	4,380	4,190	(2.33)	2,590	106M	443B
1405/04/31	4,420	4,280	4,420	4,290	(2.72)	1,171	47M	203B
1405/04/30	4,370	4,300	4,410	4,410	2.80	1,727	103M	454B
1405/04/29	4,440	4,210	4,440	4,290	(0.69)	1,990	73M	315B
1405/04/28	4,320	4,320	4,410	4,320	(2.92)	3,221	247M	1T
1405/04/27	4,450	4,450	4,450	4,450	(2.84)	178	13M	56B
1405/04/24	4,660	4,540	4,750	4,580	(2.14)	1,575	71M	325B
1405/04/23	4,600	4,550	4,800	4,680	0.21	3,084	120M	562B
1405/04/22	4,460	4,460	4,720	4,670	1.74	3,788	190M	890B
1405/04/21	4,600	4,580	4,700	4,590	(2.75)	2,842	143M	655B
1405/04/20	4,700	4,630	4,910	4,720	(1.05)	4,409	218M	1T
1405/04/17	4,800	4,660	4,940	4,770	4.61	6,037	421M	2T
1405/04/08	4,780	4,750	4,820	4,820	2.99	1,188	86M	415B
1405/04/07	4,700	4,510	4,770	4,680	0.86	3,882	155M	727B
1405/04/06	4,640	4,610	4,640	4,640	2.93	2,348	140M	651B
1405/04/03	4,419	4,376	4,551	4,508	2.01	5,950	404M	2T
1405/04/01	4,419	4,419	4,419	4,419	(2.99)	817	78M	345B
1405/03/31	4,555	4,555	4,555	4,555	(2.98)	597	36M	162B
1405/03/30	4,700	4,655	4,833	4,695	(2.15)	2,109	127M	595B
1405/03/27	4,900	4,796	4,900	4,798	(2.95)	1,393	76M	367B
1405/03/26	5,042	4,777	5,042	4,944	0.98	5,447	255M	1T
1405/03/25	4,896	4,896	4,896	4,896	2.99	204	16M	77B
1405/03/24	4,754	4,754	4,754	4,754	2.99	256	25M	119B
1405/03/23	4,616	4,616	4,616	4,616	2.99	172	21M	97B
1405/03/20	4,483	4,400	4,483	4,482	2.96	4,329	256M	1T
1405/03/19	4,353	4,353	4,353	4,353	2.98	579	41M	180B
1405/03/18	4,226	4,226	4,289	4,227	(2.96)	819	55M	234B
1405/03/17	4,356	4,356	4,356	4,356	2.98	199	27M	118B
1405/03/16	4,247	4,156	4,248	4,230	2.55	1,864	91M	385B
1405/03/13	4,290	4,108	4,290	4,125	(2.6)	2,808	148M	610B
1405/03/12	4,245	4,130	4,245	4,235	2.74	1,889	150M	633B
1405/03/11	4,126	4,008	4,126	4,121	2.87	990	84M	346B
1405/03/10	4,006	4,006	4,006	4,006	2.98	184	22M	89B
1405/03/09	3,890	3,890	3,890	3,890	2.99	167	18M	69B
1405/03/06	3,775	3,680	3,786	3,777	2.75	860	82M	309B
1405/03/05	3,775	3,680	3,786	3,777	2.75	860	82M	309B
1405/03/04	3,680	3,580	3,680	3,676	2.88	1,694	131M	480B
1405/03/03	3,573	3,573	3,573	3,573	3.00	60	4M	13B
1405/03/02	3,469	3,469	3,469	3,469	3.00	129	7M	25B
1405/02/30	3,375	3,307	3,376	3,368	2.75	1,224	80M	271B
1405/02/29	3,328	3,161	3,331	3,278	1.36	1,183	89M	293B
1404/12/09	3,258	3,137	3,258	3,179	(1.7)	191	7M	23B
1404/12/06	3,150	3,140	3,241	3,234	2.76	616	33M	106B
1404/12/05	3,184	3,116	3,225	3,147	(2.02)	947	38M	121B
1404/12/04	3,183	3,183	3,287	3,212	(1.41)	959	43M	137B
1404/12/03	3,258	3,258	3,258	3,258	(2.98)	136	3M	10B
1404/12/02	3,358	3,358	3,358	3,358	(2.98)	197	18M	62B
1404/11/29	3,469	3,400	3,469	3,461	2.76	788	50M	174B
1404/11/28	3,330	3,300	3,376	3,368	2.75	526	32M	107B
1404/11/27	3,220	3,219	3,349	3,278	(1.15)	719	28M	92B
1404/11/26	3,315	3,315	3,328	3,316	(2.96)	223	10M	33B
1404/11/25	3,442	3,378	3,551	3,417	(1.87)	755	24M	81B
1404/11/21	3,474	3,474	3,544	3,482	(2.76)	1,294	55M	193B
1404/11/20	3,583	3,581	3,584	3,581	(2.98)	340	21M	77B
1404/11/19	3,879	3,662	3,879	3,691	(2.23)	1,030	45M	165B
1404/11/18	3,760	3,711	3,778	3,775	2.92	1,018	50M	187B
1404/11/14	3,826	3,663	3,835	3,668	(2.86)	2,078	91M	335B
1404/11/13	3,760	3,760	3,876	3,776	(2.58)	4,137	182M	686B
1404/11/12	3,876	3,876	3,876	3,876	(2.98)	349	11M	44B
1404/11/11	3,995	3,995	3,995	3,995	(2.99)	119	2M	7B
1404/11/08	4,118	4,118	4,118	4,118	(2.99)	151	3M	12B
1404/11/07	4,245	4,245	4,245	4,245	(2.99)	56	1M	6B
1404/11/06	4,376	4,376	4,376	4,376	(2.99)	53	443K	2B
1404/11/05	4,511	4,511	4,511	4,511	(2.99)	59	551K	2B
1404/11/04	4,780	4,592	4,780	4,650	(1.75)	216	7M	32B
1404/11/01	4,565	4,565	4,748	4,733	2.67	773	27M	129B
1404/10/30	4,620	4,552	4,720	4,610	(1.75)	1,579	35M	164B
1404/10/29	4,706	4,609	4,878	4,692	(1.24)	1,853	42M	196B
1404/10/28	4,720	4,701	4,768	4,751	2.61	1,598	42M	199B
1404/10/24	4,630	4,630	4,650	4,630	(2.94)	1,680	93M	431B
1404/10/23	4,910	4,720	4,940	4,770	(1.85)	896	26M	126B
1404/10/22	4,820	4,750	5,030	4,860	(0.61)	2,839	84M	409B
1404/10/21	4,890	4,890	5,010	4,890	(2.98)	1,163	45M	219B
1404/10/20	5,040	5,040	5,060	5,040	(2.89)	2,341	164M	827B
1404/10/17	5,380	5,170	5,380	5,190	(2.44)	916	37M	194B
1404/10/16	5,310	5,280	5,320	5,320	2.90	2,620	137M	727B
1404/10/15	5,130	5,100	5,170	5,170	2.99	2,889	158M	817B
1404/10/14	5,020	5,020	5,140	5,020	(2.9)	2,626	178M	893B
1404/10/10	5,150	5,150	5,290	5,170	(2.45)	3,181	114M	590B
1404/10/09	5,300	5,300	5,300	5,300	(2.93)	264	9M	46B
1404/10/08	5,500	5,380	5,670	5,460	(1.44)	2,537	94M	511B
1404/10/07	5,550	5,480	5,700	5,540	(1.77)	4,568	156M	866B
1404/10/06	5,720	5,460	5,750	5,640	0.89	3,418	122M	686B
1404/10/03	5,540	5,510	5,620	5,590	2.38	2,142	62M	344B
1404/10/02	5,390	5,240	5,520	5,460	1.87	2,223	58M	315B
1404/10/01	5,280	5,120	5,410	5,360	1.90	3,345	105M	566B
1404/09/30	5,310	5,130	5,320	5,260	1.74	3,103	104M	548B
1404/09/29	5,180	5,110	5,180	5,170	2.78	2,933	119M	616B
1404/09/26	4,980	4,980	5,033	5,030	2.93	930	62M	310B
1404/09/25	4,850	4,700	4,915	4,887	2.41	4,385	209M	1T
1404/09/24	4,758	4,725	4,776	4,772	2.91	1,038	45M	217B
1404/09/23	4,640	4,481	4,688	4,637	1.87	2,146	82M	379B
1404/09/22	4,552	4,461	4,614	4,552	(0.02)	2,213	70M	317B
1404/09/19	4,639	4,507	4,639	4,553	(1.94)	3,262	94M	428B
1404/09/18	4,682	4,581	4,682	4,643	2.13	1,856	65M	304B
1404/09/17	4,439	4,370	4,586	4,546	2.09	2,642	94M	427B
1404/09/16	4,514	4,322	4,514	4,453	1.60	2,470	103M	461B
1404/09/15	4,383	4,383	4,383	4,383	2.98	371	23M	100B
1404/09/12	4,151	4,151	4,280	4,256	2.41	1,564	37M	155B
1404/09/11	4,200	4,116	4,200	4,156	(0.31)	1,155	30M	123B
1404/09/10	4,177	4,111	4,224	4,169	0.75	882	28M	118B
1404/09/09	4,123	4,102	4,200	4,138	(0.17)	775	23M	93B
1404/09/08	4,198	4,115	4,217	4,145	0.0	735	21M	89B
1404/09/05	4,225	4,107	4,266	4,145	(2.1)	1,625	53M	221B
1404/09/04	4,191	4,191	4,305	4,234	1.00	1,655	44M	187B
1404/09/02	4,136	4,136	4,270	4,192	(1.6)	2,003	90M	378B
1404/09/01	4,270	4,200	4,303	4,260	1.38	978	31M	134B
1404/08/28	4,150	4,122	4,287	4,202	(0.1)	1,028	30M	124B
1404/08/27	4,230	4,186	4,260	4,206	(2.53)	1,016	42M	175B
1404/08/26	4,331	4,223	4,331	4,315	2.62	2,511	142M	611B
1404/08/25	4,205	4,205	4,205	4,205	2.99	554	54M	227B
1404/08/24	4,083	4,083	4,083	4,083	2.98	574	63M	258B
1404/08/21	4,061	3,941	4,061	3,965	(2.39)	1,465	39M	156B
1404/08/20	4,185	4,017	4,195	4,062	(1.91)	1,493	35M	143B
1404/08/19	4,030	4,030	4,195	4,141	1.67	1,482	35M	146B
1404/08/18	4,187	4,061	4,200	4,073	(2.7)	741	24M	99B
1404/08/17	4,174	4,150	4,187	4,186	2.95	1,942	100M	420B
1404/08/14	4,150	4,013	4,220	4,066	(1.72)	1,330	37M	150B
1404/08/13	4,250	4,125	4,250	4,137	(2.7)	1,449	56M	231B
1404/08/12	4,320	4,204	4,323	4,252	(0.26)	1,958	56M	239B
1404/08/11	4,260	4,241	4,316	4,263	(2.49)	2,227	89M	378B
1404/08/10	4,500	4,333	4,525	4,372	(2.1)	2,220	73M	318B
1404/08/07	4,389	4,346	4,472	4,466	2.86	4,587	249M	1T
1404/08/06	4,324	4,324	4,419	4,342	(2.58)	6,102	344M	1T
1404/08/05	4,457	4,457	4,457	4,457	(2.98)	1,101	139M	621B
1404/08/04	4,594	4,594	4,594	4,594	(3.0)	924	114M	525B
1404/08/03	4,626	4,626	4,626	4,736	(0.69)	119	2M	8B
1404/07/30	4,890	4,705	4,990	4,769	(1.67)	2,268	61M	289B
1404/07/29	4,690	4,680	4,952	4,850	0.87	975	47M	230B
1404/07/28	4,846	4,778	4,855	4,808	(2.38)	2,160	64M	307B
1404/07/27	5,000	4,840	5,030	4,925	(0.12)	1,384	50M	246B
1404/07/26	4,931	4,905	4,931	4,931	2.99	453	37M	184B
1404/07/23	4,730	4,705	4,889	4,788	(0.27)	813	23M	109B
1404/07/22	4,890	4,733	4,925	4,801	(1.6)	1,197	71M	339B
1404/07/21	5,090	4,841	5,090	4,879	(2.22)	2,330	89M	436B
1404/07/20	4,802	4,802	5,040	4,990	1.96	2,765	142M	710B
1404/07/19	4,930	4,804	4,930	4,894	2.24	2,040	129M	632B
1404/07/16	4,787	4,787	4,787	4,787	2.99	501	30M	144B
1404/07/15	4,648	4,648	4,648	4,648	2.99	217	24M	112B
1404/07/14	4,513	4,513	4,513	4,513	2.99	189	8M	35B
1404/07/13	4,392	4,392	4,392	4,382	2.74	121	7M	29B
1404/07/12	4,265	4,265	4,265	4,265	2.99	153	16M	67B
1404/07/09	4,141	4,094	4,141	4,141	2.98	1,268	107M	443B
1404/07/08	4,021	4,021	4,021	4,021	3.00	246	19M	78B
1404/07/07	3,992	3,992	3,992	3,904	0.72	100	2M	7B
1404/07/06	3,949	3,949	3,949	3,876	1.10	87	3M	10B
1404/07/05	3,718	3,718	3,946	3,834	0.05	546	32M	123B
1404/07/02	3,788	3,788	3,788	3,832	(1.87)	150	5M	17B
1404/07/01	4,040	3,868	4,040	3,905	(2.06)	651	18M	69B
1404/06/31	3,903	3,903	4,099	3,987	(0.62)	1,057	30M	119B
1404/06/30	3,915	3,915	3,915	4,012	(0.59)	68	1M	6B
1404/06/29	3,944	3,944	3,944	4,036	(0.71)	35	2M	7B
1404/06/26	4,140	4,064	4,140	4,065	(2.96)	432	18M	74B
1404/06/25	4,210	4,187	4,300	4,189	(2.94)	291	11M	48B
1404/06/24	4,500	4,248	4,500	4,316	(1.44)	756	23M	99B
1404/06/23	4,280	4,279	4,409	4,379	2.29	535	16M	71B
1404/06/22	4,300	4,248	4,331	4,281	0.19	419	13M	55B
1404/06/18	4,331	4,209	4,331	4,273	1.62	859	27M	116B
1404/06/17	4,187	4,187	4,208	4,205	2.91	295	13M	53B
1404/06/16	3,932	3,931	4,101	4,086	2.61	627	23M	94B
1404/06/15	4,037	3,902	4,037	3,982	1.58	929	41M	162B
1404/06/12	3,920	3,920	3,920	3,920	3.00	153	10M	38B
1404/06/11	3,752	3,752	3,811	3,806	2.86	193	9M	36B
1404/06/09	3,564	3,564	3,715	3,700	2.58	594	25M	93B
1404/06/08	3,601	3,601	3,699	3,607	(2.83)	506	20M	72B
1404/06/05	3,610	3,602	3,740	3,712	2.20	709	25M	94B
1404/06/04	3,680	3,598	3,712	3,632	(2.08)	538	12M	43B
1404/06/03	3,870	3,699	3,917	3,709	(2.73)	361	14M	52B
1404/06/01	3,870	3,774	3,929	3,813	(1.98)	804	20M	78B
1404/05/29	3,930	3,858	3,936	3,890	(2.19)	334	6M	25B
1404/05/28	3,933	3,925	4,010	3,977	(1.51)	308	5M	22B
1404/05/27	4,060	3,950	4,060	4,038	2.44	652	19M	77B
1404/05/26	3,932	3,911	4,010	3,942	1.23	175	3M	12B
1404/05/25	3,782	3,782	4,000	3,894	(0.1)	964	19M	76B
1404/05/22	3,901	3,837	3,955	3,898	(1.44)	176	4M	13B
1404/05/21	3,961	3,923	4,084	3,955	(2.2)	497	18M	71B
1404/05/20	4,053	4,009	4,140	4,044	(0.3)	455	12M	49B
1404/05/19	4,057	4,011	4,057	4,056	2.97	928	28M	113B
1404/05/18	3,868	3,867	3,980	3,939	1.89	627	8M	33B
1404/05/15	3,960	3,862	4,000	3,866	(2.89)	859	33M	129B
1404/05/14	4,061	3,949	4,134	3,981	(2.21)	1,251	26M	105B
1404/05/13	4,070	4,014	4,120	4,071	0.05	1,179	26M	107B
1404/05/12	4,066	4,066	4,148	4,069	(2.91)	1,106	64M	258B
1404/05/11	4,191	4,191	4,191	4,191	(2.99)	1,804	37M	155B
1404/05/08	4,316	4,316	4,316	4,320	(2.9)	107	7M	30B
1404/05/07	4,329	4,329	4,329	4,449	(0.29)	65	694K	3B
1404/05/06	4,420	4,406	4,430	4,462	(1.76)	146	4M	19B
1404/05/05	4,551	4,539	4,561	4,542	(2.93)	332	13M	60B
1404/05/04	4,700	4,614	4,800	4,679	(1.02)	1,183	47M	222B
1404/05/01	4,807	4,655	4,833	4,727	(1.48)	1,809	82M	386B
1404/04/31	4,700	4,700	4,841	4,798	2.09	246	11M	52B
1404/04/25	5,380	5,360	5,460	5,450	2.64	878	27M	148B
1404/04/24	5,320	5,270	5,360	5,310	0.76	876	31M	166B
1404/04/23	5,310	5,240	5,340	5,270	0.19	1,004	53M	281B
1404/04/22	5,350	5,210	5,350	5,260	0.0	746	19M	101B
1404/04/21	5,260	5,180	5,260	5,260	2.94	968	49M	259B
1404/04/18	5,100	5,100	5,220	5,110	(2.67)	1,613	73M	371B
1404/04/17	5,490	5,210	5,490	5,250	(2.23)	1,779	67M	353B
1404/04/16	5,460	5,310	5,600	5,370	(1.83)	2,244	95M	513B
1404/04/11	5,470	5,470	5,580	5,470	(2.84)	4,334	289M	2T
1404/04/10	5,630	5,630	5,630	5,630	(2.93)	3,311	276M	2T
1404/04/09	5,660	5,660	5,660	5,800	(0.51)	46	1M	8B
1404/04/08	5,820	5,820	5,820	5,830	(2.83)	90	7M	39B
1404/04/07	5,940	5,940	5,940	6,000	(1.96)	75	5M	29B
1404/03/21	6,180	6,010	6,260	6,120	0.66	948	17M	103B
1404/03/20	6,040	6,000	6,170	6,080	1.33	698	10M	61B
1404/03/19	6,220	5,920	6,280	6,000	(1.64)	1,483	32M	194B
1404/03/18	6,090	6,070	6,220	6,100	(2.4)	1,369	33M	203B
1404/03/17	6,290	6,200	6,320	6,250	(2.19)	239	6M	35B
1404/03/13	6,440	6,350	6,590	6,390	(2.29)	1,369	21M	133B
1404/03/12	6,430	6,430	6,680	6,540	0.15	1,488	18M	120B
1404/03/11	6,650	6,530	6,650	6,530	(2.97)	1,086	30M	193B
1404/03/10	6,700	6,600	6,750	6,730	2.59	2,194	43M	292B
1404/03/07	6,510	6,510	6,630	6,560	(0.15)	1,615	20M	131B
1404/03/06	6,700	6,510	6,700	6,570	(0.3)	940	18M	121B
1404/03/05	6,520	6,460	6,700	6,590	(0.3)	739	12M	82B
1404/03/04	6,650	6,610	6,790	6,610	(2.94)	870	26M	173B
1404/03/03	6,830	6,650	6,850	6,810	2.25	1,941	47M	321B
1404/02/31	6,470	6,430	6,660	6,660	2.94	1,583	43M	285B
1404/02/30	6,460	6,410	6,710	6,470	(1.97)	1,772	58M	375B
1404/02/29	6,440	6,330	6,680	6,600	1.69	2,136	78M	514B
1404/02/28	6,310	6,310	6,500	6,490	2.69	1,604	75M	488B
1404/02/27	6,250	6,200	6,540	6,320	(1.1)	3,193	97M	611B
1404/02/24	6,450	6,360	6,580	6,390	(2.44)	1,703	53M	340B
1404/02/23	6,650	6,520	6,750	6,550	(2.53)	1,859	44M	288B
1404/02/22	6,740	6,570	6,740	6,720	2.60	2,354	84M	567B
1404/02/21	6,590	6,540	6,720	6,550	(2.82)	1,271	38M	247B
1404/02/20	6,740	6,740	6,750	6,740	(2.88)	2,819	191M	1T
1404/02/17	7,050	6,910	7,200	6,940	(2.53)	3,141	177M	1T
1404/02/16	7,060	6,950	7,360	7,120	(0.42)	2,058	58M	416B
1404/02/15	7,160	7,000	7,160	7,150	2.73	2,669	126M	902B
1404/02/14	6,940	6,930	6,960	6,960	2.96	1,622	80M	554B
1404/02/13	6,710	6,710	6,710	6,760	(2.17)	187	5M	36B
1404/02/10	6,780	6,740	6,920	6,910	2.83	1,765	62M	431B
1404/02/09	6,720	6,640	6,900	6,720	(1.75)	2,616	95M	640B
1404/02/08	6,940	6,600	6,940	6,840	1.48	4,266	172M	1T
1404/02/07	6,490	6,470	6,870	6,740	1.05	7,733	397M	3T
1404/02/06	6,670	6,610	6,670	6,670	2.93	5,564	415M	3T
1404/02/03	6,480	6,480	6,480	6,480	2.86	382	18M	115B
1404/02/02	6,300	6,300	6,300	6,300	2.94	314	11M	67B
1404/02/01	6,120	6,120	6,120	6,120	2.86	314	19M	119B
1404/01/31	5,950	5,950	5,950	5,950	2.94	131	9M	53B
1404/01/30	5,780	5,780	5,780	5,780	2.88	210	13M	78B
1404/01/27	5,618	5,618	5,618	5,618	2.99	239	20M	111B
1404/01/26	5,455	5,455	5,455	5,455	2.98	238	18M	97B
1404/01/25	5,297	5,297	5,297	5,297	2.99	388	53M	283B
1404/01/24	5,143	5,143	5,143	5,143	2.98	248	31M	159B
1404/01/23	5,021	4,833	5,056	4,994	0.24	907	15M	76B
1404/01/20	5,023	4,885	5,023	4,982	2.15	782	24M	121B
1404/01/19	4,877	4,877	4,877	4,877	3.00	151	7M	35B
1404/01/18	4,725	4,697	4,901	4,735	(2.11)	625	17M	81B
1404/01/17	4,912	4,790	5,013	4,837	(2.05)	1,092	43M	207B
1404/01/16	4,821	4,810	4,955	4,938	2.64	1,057	38M	186B
1404/01/10	4,760	4,723	4,870	4,811	1.09	510	12M	58B
1404/01/09	4,720	4,719	4,847	4,759	(0.38)	456	8M	36B
1404/01/06	4,909	4,711	4,909	4,777	0.04	656	12M	58B
1404/01/05	4,768	4,644	4,775	4,775	3.00	325	11M	51B
1403/12/28	4,636	4,636	4,769	4,636	(2.99)	667	38M	174B
1403/12/27	4,850	4,759	4,903	4,779	(2.59)	1,048	31M	149B
1403/12/26	5,053	4,823	5,053	4,906	(0.77)	1,713	30M	150B
1403/12/25	4,944	4,901	4,944	4,944	3.00	660	32M	158B
1403/12/22	4,750	4,650	4,870	4,800	1.48	1,544	40M	193B
1403/12/21	4,760	4,630	4,830	4,730	(0.63)	1,128	25M	117B
1403/12/20	4,890	4,670	4,940	4,760	(0.83)	1,250	28M	131B
1403/12/19	4,800	4,800	4,870	4,800	(2.83)	1,216	48M	230B
1403/12/18	5,100	4,930	5,140	4,940	(2.76)	930	35M	171B
1403/12/15	5,080	5,010	5,080	5,080	2.83	1,041	47M	239B
1403/12/14	5,060	4,910	5,190	4,940	(2.37)	1,186	41M	201B
1403/12/13	5,060	5,060	5,060	5,060	(2.88)	360	23M	116B
1403/12/12	5,090	5,080	5,270	5,210	1.76	979	22M	117B
1403/12/11	5,100	5,030	5,220	5,120	(1.16)	865	22M	115B
1403/12/08	5,240	5,100	5,300	5,180	(0.38)	993	27M	138B
1403/12/07	5,220	5,100	5,220	5,200	2.56	1,060	34M	177B
1403/12/06	5,040	5,030	5,070	5,070	2.84	437	14M	70B
1403/12/05	4,760	4,760	4,970	4,930	2.07	852	22M	108B
1403/12/04	4,910	4,820	4,980	4,830	(2.62)	1,334	42M	202B
1403/12/01	5,110	4,940	5,220	4,960	(2.55)	2,082	47M	234B
1403/11/30	4,950	4,950	5,180	5,090	1.19	1,238	30M	154B
1403/11/29	5,010	4,940	5,240	5,030	(1.18)	2,293	83M	420B
1403/11/28	5,090	5,090	5,090	5,090	(2.86)	693	44M	222B
1403/11/27	5,210	5,210	5,210	5,240	(2.42)	128	6M	29B
1403/11/23	5,430	5,360	5,500	5,370	(2.72)	573	25M	136B
1403/11/21	5,490	5,440	5,680	5,520	(1.43)	1,826	32M	175B
1403/11/17	5,660	5,570	5,720	5,600	(2.44)	1,458	33M	184B
1403/11/16	5,850	5,660	5,860	5,740	(0.17)	1,160	24M	135B
1403/11/15	5,790	5,700	5,880	5,750	0.17	918	17M	96B
1403/11/14	5,620	5,580	5,750	5,740	2.68	2,190	76M	439B
1403/11/13	5,770	5,580	5,800	5,590	(2.78)	1,832	49M	272B
1403/11/10	5,800	5,670	5,820	5,750	0.88	1,454	23M	130B
1403/11/08	5,660	5,590	5,840	5,700	0.0	1,682	30M	172B
1403/11/07	5,610	5,580	5,790	5,700	0.53	1,558	30M	173B
1403/11/06	5,880	5,650	5,890	5,670	(2.58)	3,643	101M	572B
1403/11/03	5,830	5,710	5,960	5,820	11.07	4,417	154M	895B
1403/10/30	5,250	5,200	5,470	5,240	(2.24)	1,625	49M	259B
1403/10/29	5,510	5,350	5,510	5,360	(2.72)	841	30M	160B
1403/10/26	5,550	5,380	5,590	5,510	1.47	2,071	29M	161B
1403/10/24	5,270	5,270	5,480	5,430	1.88	1,759	35M	191B
1403/10/23	5,390	5,330	5,490	5,330	(2.91)	1,102	33M	175B
1403/10/22	5,790	5,480	5,790	5,490	(2.81)	1,995	89M	489B
1403/10/19	5,652	5,550	5,652	5,649	2.93	1,439	58M	330B
1403/10/18	5,469	5,411	5,498	5,488	2.81	1,344	41M	222B
1403/10/17	5,327	5,096	5,359	5,338	2.59	2,432	87M	465B
1403/10/16	5,204	5,064	5,204	5,203	2.97	1,924	109M	565B
1403/10/15	5,053	5,053	5,053	5,053	3.00	284	12M	61B
1403/10/12	4,819	4,810	4,913	4,906	2.85	1,727	48M	237B
1403/10/11	4,839	4,661	4,900	4,770	(0.52)	2,044	45M	214B
1403/10/10	4,835	4,762	4,950	4,795	(1.78)	1,301	44M	212B
1403/10/09	5,068	4,850	5,070	4,882	(2.36)	1,408	51M	249B
1403/10/08	4,950	4,815	5,003	5,000	2.92	2,596	88M	440B
1403/10/05	4,931	4,846	4,977	4,858	(2.74)	2,750	147M	712B
1403/10/04	4,966	4,910	5,130	4,995	(0.18)	2,107	71M	357B
1403/10/03	5,001	4,931	5,090	5,004	(0.08)	2,368	79M	394B
1403/10/02	5,014	4,871	5,014	5,008	2.88	2,064	125M	625B
1403/10/01	4,868	4,868	4,868	4,868	2.98	364	25M	121B
1403/09/28	4,700	4,560	4,732	4,727	2.87	1,633	135M	640B
1403/09/27	4,595	4,595	4,595	4,595	(3.0)	241	18M	85B
1403/09/26	4,800	4,600	4,800	4,737	0.21	1,514	45M	214B
1403/09/25	4,728	4,650	4,728	4,727	2.96	1,999	159M	751B
1403/09/24	4,591	4,591	4,591	4,591	2.98	568	47M	214B
1403/09/21	4,422	4,355	4,502	4,458	0.43	1,824	65M	291B
1403/09/20	4,642	4,422	4,649	4,439	(2.61)	3,221	126M	557B
1403/09/19	4,568	4,442	4,569	4,558	2.75	4,448	215M	981B
1403/09/18	4,399	4,327	4,443	4,436	2.83	3,092	188M	836B
1403/09/17	4,322	4,226	4,322	4,314	2.79	2,743	214M	922B
1403/09/14	4,150	4,046	4,201	4,197	2.89	2,123	165M	691B
1403/09/13	4,090	3,982	4,092	4,079	2.67	1,638	95M	389B
1403/09/12	3,855	3,855	3,974	3,973	2.95	1,332	79M	313B
1403/09/11	3,877	3,810	3,939	3,859	(1.23)	855	14M	54B
1403/09/10	4,079	3,874	4,079	3,907	(2.15)	1,301	33M	130B
1403/09/07	3,930	3,930	4,092	3,993	(0.67)	1,074	23M	93B
1403/09/06	4,130	4,007	4,130	4,020	(2.66)	1,449	62M	251B
1403/09/05	4,090	4,072	4,134	4,130	2.89	746	66M	273B
1403/09/04	3,902	3,856	4,019	4,014	2.87	921	82M	331B
1403/09/03	3,822	3,822	3,960	3,902	1.43	716	23M	90B
1403/08/30	3,835	3,812	3,968	3,847	(2.09)	803	24M	93B
1403/08/29	4,011	3,886	4,099	3,929	(1.92)	1,036	37M	146B
1403/08/28	3,917	3,857	4,023	4,006	2.56	1,163	56M	224B
1403/08/27	4,032	3,871	4,032	3,906	(2.11)	1,197	28M	110B
1403/08/26	3,989	3,970	3,991	3,990	2.97	1,575	89M	355B
1403/08/23	3,799	3,750	3,947	3,875	0.83	814	36M	141B
1403/08/22	3,806	3,799	3,923	3,843	(1.86)	775	26M	98B
1403/08/21	3,996	3,825	3,996	3,916	0.93	1,353	51M	201B
1403/08/20	3,895	3,895	3,895	3,880	2.59	154	6M	24B
1403/08/19	3,782	3,754	3,782	3,782	3.00	197	8M	30B
1403/08/16	3,590	3,558	3,744	3,672	1.02	1,419	51M	189B
1403/08/15	3,635	3,600	3,635	3,635	2.97	571	32M	116B
1403/08/14	3,470	3,470	3,645	3,530	(1.31)	1,110	31M	110B
1403/08/13	3,577	3,577	3,590	3,577	(2.98)	263	17M	59B
1403/08/12	3,700	3,666	3,800	3,687	(2.43)	758	33M	122B
1403/08/09	3,769	3,769	3,857	3,779	(2.73)	1,496	58M	218B
1403/08/08	3,908	3,884	3,936	3,885	(2.97)	332	13M	52B
1403/08/07	4,087	3,904	4,087	4,004	0.91	1,442	45M	181B
1403/08/06	3,968	3,968	3,968	3,968	2.98	108	7M	29B
1403/08/05	3,800	3,800	3,858	3,853	2.86	377	24M	92B
1403/08/02	3,746	3,746	3,746	3,746	(2.98)	159	15M	57B
1403/08/01	3,950	3,747	3,950	3,861	(0.03)	1,137	57M	220B
1403/07/30	3,810	3,806	4,026	3,862	(1.23)	921	31M	120B
1403/07/29	3,928	3,909	3,999	3,910	(2.95)	588	12M	46B
1403/07/28	4,050	3,888	4,050	4,029	2.44	1,709	76M	305B
1403/07/25	3,724	3,724	3,936	3,933	2.90	637	63M	247B
1403/07/24	3,810	3,792	3,810	3,822	(2.23)	130	5M	20B
1403/07/23	3,962	3,900	4,000	3,909	(2.76)	785	25M	96B
1403/07/22	3,967	3,932	4,044	4,020	2.37	842	33M	133B
1403/07/21	3,870	3,870	3,944	3,927	2.53	883	47M	185B
1403/07/18	3,789	3,789	3,830	3,830	0.98	378	24M	90B
1403/07/17	3,784	3,784	3,856	3,793	(0.73)	680	29M	111B
1403/07/16	3,821	3,821	3,823	3,821	(0.98)	352	23M	89B
1403/07/15	3,823	3,823	3,823	3,859	(0.05)	8	300K	1B
1403/07/14	3,861	3,861	3,864	3,861	(0.97)	314	31M	118B
1403/07/11	3,899	3,899	3,899	3,899	(0.99)	281	35M	136B
1403/07/08	3,938	3,938	3,994	3,938	(0.98)	889	51M	200B
1403/07/07	3,938	3,938	3,938	3,977	0.0	14	61K	239M
1403/07/04	4,090	3,968	4,090	3,977	(2.76)	902	54M	215B
1403/07/03	4,100	4,020	4,146	4,090	1.56	679	25M	103B
1403/07/02	3,910	3,892	4,096	4,027	1.26	942	40M	160B
1403/07/01	4,013	3,958	4,090	3,977	(2.52)	1,195	33M	129B
1403/06/28	4,080	3,990	4,108	4,080	2.28	1,199	49M	198B
1403/06/27	3,877	3,877	3,993	3,989	2.89	777	53M	211B
1403/06/26	3,800	3,800	3,917	3,877	0.81	889	27M	106B
1403/06/25	3,898	3,813	3,929	3,846	(2.14)	913	38M	146B
1403/06/24	3,851	3,825	3,949	3,930	2.50	1,628	85M	336B
1403/06/21	3,900	3,783	3,941	3,834	10.84	1,631	96M	369B
1403/06/11	3,460	3,420	3,460	3,459	1.95	466	36M	125B
1403/06/10	3,393	3,393	3,393	3,393	1.98	141	7M	25B
1403/06/07	3,300	3,256	3,346	3,327	1.40	513	23M	76B
1403/06/06	3,315	3,259	3,320	3,281	0.15	541	15M	48B
1403/06/05	3,297	3,255	3,297	3,276	1.33	560	10M	33B
1403/06/03	3,232	3,230	3,233	3,233	1.99	376	18M	58B
1403/05/31	3,179	3,146	3,210	3,170	0.70	717	15M	49B
1403/05/30	3,200	3,131	3,234	3,148	(1.44)	973	11M	34B
1403/05/29	3,196	3,158	3,196	3,194	1.91	415	18M	57B
1403/05/28	3,143	3,143	3,143	3,134	1.69	92	6M	19B
1403/05/27	3,108	3,108	3,108	3,082	1.12	129	4M	13B
1403/05/24	3,011	3,011	3,060	3,048	0.59	101	4M	13B
1403/05/23	3,015	3,015	3,060	3,030	(0.49)	685	13M	40B
1403/05/22	3,031	2,999	3,051	3,045	0.79	744	28M	85B
1403/05/21	3,021	3,006	3,021	3,021	0.97	218	10M	29B
1403/05/20	3,005	2,976	3,005	2,992	0.54	159	4M	13B
1403/05/16	2,985	2,966	2,990	2,976	(0.63)	825	12M	35B
1403/05/15	3,036	2,993	3,048	2,995	(0.93)	1,332	16M	48B
1403/05/14	3,004	3,004	3,064	3,023	(0.36)	963	14M	43B
1403/05/13	3,196	3,005	3,196	3,034	(5.07)	941	18M	54B
1403/05/10	3,161	3,161	3,300	3,196	(4.94)	395	9M	29B
1403/05/09	3,419	3,337	3,419	3,362	(0.8)	1,158	15M	49B
1403/05/08	3,415	3,340	3,415	3,389	(0.29)	845	16M	53B
1403/05/06	3,419	3,392	3,440	3,399	(0.12)	930	19M	65B
1403/05/03	3,416	3,392	3,450	3,403	0.18	1,028	20M	68B
1403/05/02	3,447	3,363	3,453	3,397	(0.15)	1,060	26M	87B
1403/05/01	3,453	3,345	3,453	3,402	4.42	1,296	50M	171B
1403/04/31	3,275	3,150	3,275	3,258	5.44	240	8M	27B
1403/04/16	6,630	6,630	6,630	6,630	5.91	239	8M	54B
1403/04/13	6,290	6,170	6,360	6,260	0.97	605	7M	42B
1403/04/12	6,170	6,010	6,320	6,200	1.14	763	11M	71B
1403/04/11	5,910	5,910	6,300	6,130	0.0	256	6M	39B
1403/04/10	6,390	6,010	6,390	6,130	(3.92)	417	9M	55B
1403/04/09	6,490	6,160	6,490	6,380	2.24	847	16M	104B
1403/04/06	6,240	6,220	6,240	6,240	1.96	376	17M	106B
1403/04/04	6,060	6,040	6,130	6,120	1.83	287	6M	36B
1403/04/03	5,940	5,940	6,020	6,010	1.69	410	9M	57B
1403/04/02	6,000	5,840	6,010	5,910	(0.67)	694	10M	59B
1403/03/30	5,890	5,850	5,950	5,950	1.88	229	5M	29B
1403/03/29	5,930	5,750	5,930	5,840	0.0	998	3M	19B
1403/03/27	5,990	5,830	5,990	5,840	(1.68)	447	17M	99B
1403/03/26	6,130	5,940	6,130	5,940	(1.98)	603	20M	118B
1403/03/23	6,130	5,940	6,130	6,060	0.0	451	5M	29B
1403/03/22	6,150	6,000	6,170	6,060	0.0	305	5M	31B
1403/03/21	6,060	6,060	6,060	6,060	1.85	162	4M	22B
1403/03/20	5,890	5,890	6,050	5,950	0.0	230	4M	21B
1403/03/19	6,000	5,950	6,010	5,950	(1.98)	434	9M	52B
1403/03/16	6,080	6,010	6,190	6,070	(0.65)	473	7M	44B
1403/03/13	6,190	6,040	6,210	6,110	(0.81)	428	7M	41B
1403/03/12	6,160	5,980	6,220	6,160	0.98	830	18M	111B
1403/03/09	6,100	6,100	6,100	6,100	1.84	180	6M	34B
1403/03/08	5,980	5,890	5,990	5,990	1.87	431	13M	77B
1403/03/07	5,880	5,880	5,960	5,880	(1.84)	764	27M	157B
1403/03/06	5,990	5,990	5,990	5,990	(1.96)	178	11M	67B
1403/03/05	6,190	6,100	6,330	6,110	(1.77)	190	4M	26B
1403/03/01	6,340	6,170	6,340	6,220	(1.11)	512	8M	49B
1403/02/30	6,530	6,200	6,530	6,290	(5.41)	1,087	28M	179B
1403/02/29	6,910	6,520	6,980	6,650	(5.0)	1,743	28M	188B
1403/02/26	7,100	6,930	7,100	7,000	0.86	906	24M	170B
1403/02/22	6,780	6,770	7,030	6,940	2.36	730	17M	115B
1403/02/19	6,710	6,710	6,960	6,780	1.65	1,189	24M	161B
1403/02/18	6,290	6,290	6,840	6,670	4.22	2,187	41M	276B
1403/02/17	6,320	6,320	6,510	6,400	(1.23)	1,047	33M	212B
1403/02/16	6,300	6,260	6,710	6,480	2.53	2,241	50M	325B
1403/02/12	6,440	6,270	6,480	6,320	0.80	1,109	10M	62B
1403/02/11	6,320	6,120	6,500	6,270	(3.98)	3,909	67M	418B
1403/02/10	6,660	6,370	6,760	6,530	(1.51)	1,179	12M	78B
1403/02/09	6,800	6,540	6,820	6,630	(3.49)	1,389	21M	139B
1403/02/08	6,930	6,750	7,020	6,870	(1.58)	1,359	17M	115B
1403/02/05	7,000	6,940	7,090	6,980	(0.71)	852	13M	92B
1403/02/04	7,080	6,920	7,250	7,030	(3.03)	1,352	21M	150B
1403/02/03	7,390	7,100	7,450	7,250	(2.03)	1,538	33M	237B
1403/02/02	7,480	7,260	7,550	7,400	1.79	831	13M	100B
1403/02/01	6,980	6,980	7,430	7,270	4.60	1,780	28M	205B
1403/01/29	6,920	6,900	6,960	6,950	0.72	470	7M	48B
1403/01/28	6,900	6,900	6,940	6,900	(0.86)	462	16M	108B
1403/01/27	6,900	6,900	7,020	6,960	0.0	410	12M	81B
1403/01/26	6,910	6,910	6,910	6,960	(0.14)	31	443K	3B
1403/01/25	7,120	6,850	7,160	6,970	(4.78)	1,538	16M	114B
1403/01/21	7,280	7,260	7,440	7,320	(0.27)	571	11M	82B
1403/01/20	7,200	7,200	7,420	7,340	1.94	1,024	11M	78B
1403/01/19	7,090	7,090	7,300	7,200	0.56	857	6M	44B
1403/01/18	7,430	6,980	7,490	7,160	(3.89)	1,256	15M	110B
1403/01/15	7,550	7,370	7,670	7,450	(0.67)	734	8M	58B
1403/01/14	7,580	7,230	7,660	7,500	(1.06)	853	9M	64B
1403/01/11	7,480	7,370	7,770	7,580	1.34	864	10M	73B
1403/01/08	7,480	7,390	7,600	7,480	(1.06)	552	5M	38B
1403/01/07	7,520	7,500	7,600	7,560	(0.66)	631	6M	42B
1403/01/06	7,690	7,520	7,730	7,610	2.56	1,096	8M	63B
1403/01/05	7,080	7,080	7,490	7,420	6.00	923	22M	166B
1402/12/28	6,990	6,940	7,130	7,000	0.86	228	2M	11B
1402/12/27	6,870	6,870	7,010	6,940	0.43	334	3M	20B
1402/12/26	6,910	6,800	7,060	6,910	(0.86)	870	12M	80B
1402/12/23	6,980	6,910	7,030	6,970	(0.71)	670	8M	56B
1402/12/22	6,960	6,960	7,110	7,020	(0.28)	1,280	9M	64B
1402/12/21	6,950	6,950	7,180	7,040	(0.14)	948	9M	65B
1402/12/20	7,160	6,920	7,160	7,050	(0.42)	547	7M	48B
1402/12/19	7,040	7,040	7,130	7,080	0.0	697	13M	89B
1402/12/16	7,150	7,020	7,200	7,080	(1.53)	552	6M	39B
1402/12/15	7,050	7,010	7,300	7,190	1.41	1,142	10M	69B
1402/12/14	7,250	7,030	7,250	7,090	(2.34)	763	10M	72B
1402/12/13	7,200	7,100	7,450	7,260	2.98	1,029	22M	157B
1402/12/12	6,970	6,880	7,220	7,050	2.62	672	13M	89B
1402/12/09	6,840	6,800	7,000	6,870	1.48	502	10M	71B
1402/12/08	6,870	6,720	6,870	6,770	(0.59)	492	6M	42B
1402/12/07	6,800	6,680	7,050	6,810	(1.59)	951	13M	86B
1402/12/05	7,050	6,850	7,060	6,920	(1.14)	693	7M	48B
1402/12/02	7,020	6,940	7,120	7,000	(0.85)	693	8M	54B
1402/12/01	7,060	6,990	7,120	7,060	(0.14)	534	13M	93B
1402/11/30	7,150	7,010	7,170	7,070	(0.14)	750	8M	57B
1402/11/29	7,080	6,990	7,220	7,080	(0.98)	1,025	12M	88B
1402/11/28	7,200	7,070	7,280	7,150	(2.05)	668	7M	52B
1402/11/25	7,470	7,200	7,600	7,300	(2.41)	1,041	15M	113B
1402/11/24	7,420	7,360	7,600	7,480	(0.93)	588	6M	47B
1402/11/23	7,590	7,440	7,650	7,550	(1.44)	938	10M	77B
1402/11/21	7,750	7,600	7,800	7,660	(1.16)	880	11M	88B
1402/11/18	7,680	7,630	7,830	7,750	0.39	1,193	13M	103B
1402/11/17	7,290	7,290	7,930	7,720	2.80	2,344	36M	281B
1402/11/16	7,500	7,360	7,640	7,510	0.40	1,595	25M	189B
1402/11/15	6,920	7,270	7,490	7,480	6.86	1,842	63M	472B
1402/11/14	6,950	6,940	7,120	7,000	0.14	573	7M	50B
1402/11/11	7,050	6,900	7,110	6,990	(0.85)	1,231	24M	171B
1402/11/10	7,140	6,980	7,170	7,050	0.0	892	12M	82B
1402/11/09	7,150	7,000	7,190	7,050	(3.03)	2,551	45M	320B
1402/11/08	7,330	7,200	7,450	7,270	0.55	1,737	26M	190B
1402/11/07	7,150	7,020	7,420	7,230	3.88	1,302	19M	136B
1402/11/03	7,000	6,800	7,040	6,960	(0.71)	180	6M	41B
1402/11/01	6,970	6,960	7,080	7,010	(1.27)	973	10M	72B
1402/10/30	7,200	6,980	7,280	7,100	2.75	2,932	24M	167B
1402/10/27	6,900	6,850	6,970	6,910	(0.72)	497	7M	46B
1402/10/26	6,990	6,870	7,000	6,960	(0.85)	685	8M	56B
1402/10/25	7,150	6,960	7,160	7,020	0.0	661	12M	86B
1402/10/24	6,940	6,940	7,090	7,020	(0.14)	1,259	16M	111B
1402/10/23	6,960	6,930	7,170	7,030	(0.57)	1,655	21M	144B
1402/10/20	7,000	6,980	7,160	7,070	0.71	677	9M	61B
1402/10/19	7,050	6,950	7,100	7,020	(0.43)	538	7M	51B
1402/10/18	7,050	6,870	7,180	7,050	4.29	1,187	16M	111B
1402/10/16	6,760	6,650	6,910	6,760	(2.31)	713	10M	69B
1402/10/13	7,080	6,800	7,080	6,920	(1.28)	567	7M	48B
1402/10/12	7,080	6,920	7,120	7,010	(1.27)	1,056	16M	111B
1402/10/11	7,200	7,030	7,200	7,100	(1.53)	1,025	12M	85B
1402/10/10	7,260	7,140	7,330	7,210	(1.23)	982	9M	64B
1402/10/09	7,350	7,210	7,390	7,300	(0.14)	1,087	13M	95B
1402/10/06	7,110	7,030	7,460	7,310	3.39	1,600	22M	162B
1402/10/05	7,000	6,990	7,280	7,070	4.59	1,375	34M	243B
1402/10/02	6,730	6,720	6,730	6,760	0.0	3	7K	46M
1402/09/29	6,830	6,680	6,890	6,760	(2.31)	1,110	21M	142B
1402/09/28	7,070	6,800	7,130	6,920	(1.42)	1,986	20M	136B
1402/09/27	6,960	6,920	7,120	7,020	0.86	3,003	18M	124B
1402/09/25	7,030	6,900	7,040	6,960	0.14	780	13M	91B
1402/09/22	6,970	6,840	7,100	6,950	(1.56)	1,020	21M	146B
1402/09/21	7,180	7,000	7,180	7,060	(0.84)	1,104	17M	119B
1402/09/20	7,000	7,000	7,230	7,120	0.71	873	17M	118B
1402/09/19	6,870	6,870	7,200	7,070	1.14	860	11M	77B
1402/09/18	7,050	6,890	7,170	6,990	(1.55)	869	14M	101B
1402/09/15	7,090	6,950	7,210	7,100	0.71	1,116	18M	127B
1402/09/14	6,940	6,800	7,160	7,050	2.32	1,478	28M	200B
1402/09/13	6,700	6,660	7,000	6,890	3.92	1,848	37M	255B
1402/09/12	6,620	6,520	6,740	6,630	(0.9)	1,366	21M	142B
1402/09/11	6,700	6,620	6,830	6,690	0.45	1,131	17M	115B
1402/09/08	6,540	6,540	6,720	6,660	1.52	925	15M	101B
1402/09/07	6,590	6,510	6,700	6,560	(0.61)	793	12M	81B
1402/09/06	6,690	6,500	6,710	6,600	(0.45)	1,029	22M	147B
1402/09/05	6,490	6,490	6,700	6,630	1.53	1,245	23M	155B
1402/09/04	6,460	6,460	6,660	6,530	(0.15)	1,171	20M	130B
1402/09/01	6,650	6,470	6,650	6,540	(0.3)	1,130	21M	140B
1402/08/30	6,420	6,420	6,720	6,560	0.0	1,208	24M	157B
1402/08/29	6,540	6,470	6,670	6,560	(1.94)	1,726	25M	166B
1402/08/28	6,750	6,570	6,850	6,690	(1.62)	2,052	34M	227B
1402/08/27	6,650	6,650	6,980	6,800	2.26	5,016	98M	667B
1402/08/24	6,650	6,650	6,650	6,650	6.91	2,466	164M	1T
1402/08/22	6,300	6,160	6,300	6,220	0.81	694	11M	69B
1402/08/21	6,030	6,030	6,230	6,170	(0.16)	722	10M	61B
1402/08/20	6,230	6,050	6,370	6,180	(2.06)	1,438	19M	114B
1402/08/17	6,300	6,200	6,490	6,310	1.12	800	12M	73B
1402/08/16	6,080	5,990	6,370	6,240	2.13	1,198	16M	97B
1402/08/15	6,000	6,000	6,250	6,110	(0.49)	1,615	30M	183B
1402/08/14	6,160	6,050	6,250	6,140	1.32	945	15M	90B
1402/08/13	5,980	5,920	6,180	6,060	3.41	1,140	20M	119B
1402/08/10	6,000	5,780	6,060	5,860	(4.4)	1,954	41M	242B
1402/08/09	6,160	6,010	6,270	6,130	(0.49)	2,102	34M	206B
1402/08/08	5,950	5,950	6,170	6,160	6.76	1,906	58M	354B
1402/08/07	5,530	5,530	5,870	5,770	5.10	1,273	26M	150B
1402/08/06	5,780	5,430	5,780	5,490	(5.83)	1,665	37M	201B
1402/08/03	5,620	5,500	5,990	5,830	2.82	2,246	44M	259B
1402/08/02	5,750	5,550	5,830	5,670	0.71	2,889	62M	349B
1402/08/01	5,640	5,510	5,640	5,630	6.63	3,704	165M	929B
1402/07/30	5,430	5,150	5,430	5,280	3.94	856	15M	80B
1402/07/19	5,250	5,050	5,250	5,080	0.59	288	6M	28B
1402/07/18	5,110	4,970	5,150	5,050	1.20	503	13M	65B
1402/07/17	4,970	4,950	5,090	4,990	0.40	500	11M	57B
1402/07/16	5,030	4,920	5,060	4,970	(3.5)	765	16M	79B
1402/07/15	5,140	5,110	5,230	5,150	(1.34)	471	7M	37B
1402/07/12	5,150	5,100	5,300	5,220	2.15	339	5M	24B
1402/07/10	5,070	4,980	5,220	5,110	(0.97)	541	7M	35B
1402/07/09	5,110	5,100	5,190	5,160	(0.39)	351	4M	21B
1402/07/08	5,240	5,140	5,270	5,180	(1.71)	473	6M	29B
1402/07/05	5,180	5,180	5,340	5,270	0.96	378	6M	33B
1402/07/04	5,090	5,090	5,280	5,220	1.16	380	3M	16B
1402/07/03	5,270	5,140	5,290	5,160	(0.96)	591	13M	67B
1402/07/01	5,360	5,130	5,410	5,210	(2.43)	1,048	21M	107B
1402/06/29	5,350	5,290	5,450	5,340	(2.73)	541	9M	47B
1402/06/28	5,490	5,420	5,550	5,490	(1.44)	422	3M	17B
1402/06/27	5,540	5,480	5,680	5,570	(0.36)	545	4M	24B
1402/06/26	5,550	5,500	5,680	5,590	0.54	830	11M	60B
1402/06/22	5,320	5,320	5,670	5,560	0.91	606	8M	42B
1402/06/21	5,640	5,460	5,640	5,510	(0.36)	351	4M	25B
1402/06/20	5,500	5,480	5,620	5,530	(1.43)	569	11M	61B
1402/06/19	5,650	5,530	5,730	5,610	2.94	792	10M	57B
1402/06/18	5,630	5,310	5,630	5,450	(2.5)	792	13M	73B
1402/06/14	5,470	5,470	5,770	5,590	2.19	858	13M	70B
1402/06/13	5,290	5,290	5,550	5,470	0.92	509	9M	49B
1402/06/12	5,220	5,220	5,520	5,420	(0.73)	574	7M	36B
1402/06/11	5,500	5,360	5,550	5,460	(0.55)	595	6M	31B
1402/06/08	5,280	5,240	5,550	5,490	5.78	873	17M	95B
1402/06/07	5,360	5,120	5,360	5,190	(0.57)	657	11M	55B
1402/06/06	5,300	5,090	5,450	5,220	(0.57)	835	19M	98B
1402/06/05	5,250	5,110	5,270	5,250	6.49	1,323	59M	311B
1402/06/04	4,960	4,840	4,960	4,930	6.25	417	11M	53B
1402/05/28	4,610	4,530	4,750	4,640	(0.22)	578	8M	35B
1402/05/25	4,680	4,500	4,770	4,650	0.43	685	10M	45B
1402/05/24	4,950	4,600	4,950	4,630	(6.28)	1,535	49M	229B
1402/05/23	5,140	4,850	5,140	4,940	(0.4)	577	7M	33B
1402/05/22	4,910	4,870	5,070	4,960	0.81	923	16M	78B
1402/05/21	5,060	4,800	5,110	4,920	(4.0)	1,077	22M	108B
1402/05/18	5,260	5,032	5,264	5,125	(1.2)	429	4M	23B
1402/05/17	5,100	5,100	5,310	5,187	0.04	885	29M	148B
1402/05/16	4,980	4,950	5,390	5,185	2.01	1,414	24M	122B
1402/05/15	5,190	4,979	5,199	5,083	(1.26)	1,372	23M	115B
1402/05/14	5,060	5,050	5,200	5,148	3.17	852	12M	60B
1402/05/10	4,970	4,930	5,050	4,990	1.63	777	11M	54B
1402/05/09	5,000	4,860	5,070	4,910	0.61	952	21M	105B
1402/05/08	4,870	4,830	5,110	4,880	(5.97)	1,229	36M	175B
1402/05/03	5,320	5,060	5,350	5,190	(0.95)	1,161	18M	95B
1402/05/02	5,210	5,150	5,350	5,240	0.77	822	14M	76B
1402/05/01	5,060	5,050	5,350	5,200	0.39	434	4M	21B
1402/04/31	5,270	5,130	5,380	5,180	(5.99)	824	20M	103B
1402/04/28	5,630	5,360	5,680	5,510	(2.99)	357	6M	33B
1402/04/24	5,830	5,540	6,000	5,750	0.35	921	15M	84B
1402/04/21	5,950	5,590	5,980	5,730	(4.66)	774	13M	74B
1402/04/20	6,100	5,830	6,230	6,010	(3.99)	1,102	36M	216B
1402/04/19	6,250	6,100	6,450	6,260	(2.34)	836	7M	42B
1402/04/18	6,150	6,100	6,580	6,410	4.23	1,485	21M	137B
1402/04/17	6,130	6,070	6,290	6,150	(0.16)	663	8M	48B
1402/04/14	6,070	6,050	6,260	6,160	(0.16)	588	7M	43B
1402/04/13	6,230	6,050	6,310	6,170	0.82	712	9M	54B
1402/04/12	6,210	6,070	6,230	6,120	0.99	549	7M	44B
1402/04/11	5,980	5,930	6,140	6,060	1.68	568	8M	46B
1402/04/10	6,060	5,900	6,090	5,960	(0.67)	500	8M	48B
1402/04/07	5,940	5,870	6,100	6,000	(0.66)	519	7M	40B
1402/04/06	6,230	5,940	6,230	6,040	(3.67)	867	9M	55B
1402/04/05	6,370	6,170	6,490	6,270	(1.57)	969	10M	60B
1402/04/04	6,010	6,010	6,430	6,370	5.99	1,231	29M	186B
1402/04/03	5,830	5,830	6,130	6,010	(1.64)	629	8M	49B
1402/03/31	6,050	6,000	6,220	6,110	0.99	810	14M	84B
1402/03/30	5,970	5,970	6,140	6,050	(0.17)	888	28M	167B
1402/03/29	6,100	5,930	6,240	6,060	0.83	863	13M	77B
1402/03/28	6,300	5,880	6,300	6,010	(4.75)	880	19M	113B
1402/03/27	6,250	6,090	6,430	6,310	(1.56)	1,063	16M	99B
1402/03/24	6,130	6,070	6,470	6,410	5.95	1,743	45M	286B
1402/03/23	6,060	5,830	6,110	6,050	1.34	851	18M	106B
1402/03/22	6,420	5,920	6,420	5,970	(6.13)	1,918	50M	301B
1402/03/21	6,410	6,200	6,560	6,360	(0.78)	1,787	32M	205B
1402/03/20	6,240	6,010	6,540	6,410	0.31	2,132	55M	353B
1402/03/16	6,530	6,290	6,590	6,390	(1.69)	1,114	14M	88B
1402/03/13	6,370	6,370	6,600	6,500	0.31	1,795	55M	355B
1402/03/10	6,500	6,350	6,700	6,480	(3.43)	1,421	24M	158B
1402/03/09	6,780	6,520	6,910	6,710	1.51	1,412	22M	144B
1402/03/08	6,620	6,470	6,620	6,610	6.79	3,235	91M	602B
1402/03/07	6,010	5,880	6,720	6,190	(2.06)	2,992	111M	689B
1402/03/06	6,530	6,230	6,690	6,320	(5.53)	2,264	35M	223B
1402/03/03	6,600	6,540	6,840	6,690	(0.59)	1,525	20M	137B
1402/03/02	6,650	6,600	6,930	6,730	0.90	1,683	27M	181B
1402/03/01	6,750	6,510	6,890	6,670	0.60	2,377	40M	266B
1402/02/31	6,450	6,340	6,800	6,630	3.92	3,543	104M	692B
1402/02/30	6,580	6,200	6,700	6,380	(2.0)	2,293	55M	352B
1402/02/27	6,400	6,390	6,650	6,510	1.09	1,932	30M	193B
1402/02/25	6,750	6,390	6,990	6,440	(6.26)	3,460	106M	686B
1402/02/24	6,800	6,550	7,120	6,870	1.33	3,290	97M	669B
1402/02/23	6,780	6,780	6,780	6,780	(6.87)	250	9M	63B
1402/02/20	7,590	7,030	7,850	7,280	(3.58)	1,612	32M	232B
1402/02/19	7,650	7,200	7,740	7,550	(9.04)	4,536	82M	621B
1402/02/16	8,300	8,110	8,300	8,300	6.96	4,687	255M	2T
1402/02/13	7,380	7,380	7,770	7,760	6.74	2,111	118M	915B
1402/02/12	7,200	7,140	7,460	7,270	0.28	2,647	33M	243B
1402/02/11	7,250	7,090	7,460	7,250	1.97	3,163	51M	371B
1402/02/10	6,780	6,780	7,120	7,110	6.76	2,061	99M	705B
1402/02/09	6,460	6,450	6,790	6,660	1.52	2,469	45M	299B
1402/02/06	6,410	6,400	6,680	6,560	(0.91)	1,605	19M	127B
1402/02/05	6,770	6,400	6,850	6,620	0.46	2,343	35M	233B
1402/02/04	6,540	6,340	6,770	6,590	1.07	2,118	30M	196B
1402/01/30	6,660	6,380	6,700	6,520	(0.31)	2,054	27M	177B
1402/01/29	6,340	6,300	6,680	6,540	2.35	2,927	54M	352B
1402/01/28	6,290	6,220	6,530	6,390	(0.62)	3,696	58M	367B
1402/01/27	6,710	6,210	6,710	6,430	(3.6)	4,065	63M	407B
1402/01/26	6,520	6,490	6,940	6,670	2.77	3,415	53M	353B
1402/01/22	6,400	6,310	6,690	6,490	(0.76)	3,204	58M	374B
1402/01/21	6,620	6,210	6,620	6,540	5.65	5,258	192M	1T
1402/01/20	5,900	5,850	6,250	6,190	5.81	1,490	56M	348B
1402/01/19	5,520	5,430	5,870	5,850	6.56	2,047	81M	476B
1402/01/16	5,400	5,300	5,560	5,490	0.55	1,588	23M	126B
1402/01/15	5,490	5,300	5,600	5,460	(0.18)	2,318	37M	202B
1402/01/14	5,300	5,270	5,590	5,470	0.74	1,673	20M	110B
1402/01/09	5,320	5,320	5,550	5,430	3.04	2,056	32M	173B
1402/01/08	5,340	5,170	5,380	5,270	1.15	1,118	13M	68B
1402/01/07	5,070	5,070	5,340	5,210	(1.7)	3,645	28M	148B
1402/01/06	5,250	5,090	5,550	5,300	(0.93)	1,238	12M	63B
1402/01/05	5,390	5,070	5,560	5,350	1.36	1,415	15M	78B
1401/12/28	5,330	5,050	5,376	5,278	5.03	1,547	22M	115B
1401/12/27	5,028	4,895	5,030	5,025	6.89	448	11M	53B
1401/12/24	4,465	4,444	4,796	4,701	4.86	884	21M	99B
1401/12/23	4,476	4,311	4,670	4,483	0.11	1,616	16M	73B
1401/12/22	4,444	4,444	4,539	4,478	0.77	250	4M	19B
1401/12/15	4,400	4,350	4,495	4,444	(0.56)	417	4M	20B
1401/12/14	4,404	4,404	4,551	4,469	0.86	439	4M	19B
1401/12/13	4,450	4,351	4,592	4,431	(3.51)	806	12M	51B
1401/12/10	4,584	4,508	4,740	4,592	(3.04)	1,649	14M	64B
1401/12/09	4,555	4,540	4,820	4,736	3.18	841	10M	48B
1401/12/08	4,510	4,400	4,750	4,590	0.28	1,106	16M	75B
1401/12/07	4,770	4,380	4,770	4,577	2.33	1,674	24M	110B
1401/12/06	4,283	4,283	4,494	4,473	6.50	1,230	28M	127B
1401/12/03	4,343	4,066	4,343	4,200	(3.29)	516	6M	25B
1401/12/02	4,170	4,170	4,413	4,343	5.28	1,030	19M	82B
1401/12/01	3,918	3,900	4,145	4,125	6.48	658	12M	49B
1401/11/30	3,939	3,820	3,939	3,874	0.39	526	6M	24B
1401/11/26	3,788	3,788	3,920	3,859	(0.67)	1,020	11M	41B
1401/11/25	3,830	3,801	3,988	3,885	0.10	433	8M	30B
1401/11/24	3,877	3,846	3,950	3,881	0.91	393	5M	18B
1401/11/23	3,936	3,733	3,936	3,846	(2.29)	407	8M	29B
1401/11/19	3,911	3,876	4,049	3,936	(0.83)	832	13M	51B
1401/11/18	3,840	3,840	4,039	3,969	3.52	567	6M	25B
1401/11/17	3,713	3,713	3,920	3,834	(0.65)	524	7M	28B
1401/11/16	4,090	3,761	4,090	3,859	(1.96)	614	8M	31B
1401/11/12	3,871	3,871	4,000	3,936	(0.58)	1,021	10M	38B
1401/11/11	4,099	3,899	4,099	3,959	1.62	865	11M	44B
1401/11/10	3,872	3,760	4,040	3,896	(1.12)	782	11M	45B
1401/11/09	4,172	3,890	4,172	3,940	(5.79)	976	18M	70B
1401/11/08	4,310	4,055	4,360	4,182	(2.36)	747	13M	54B
1401/11/05	4,470	4,154	4,500	4,283	(3.97)	830	13M	56B
1401/11/04	4,592	4,434	4,592	4,460	(0.07)	471	6M	27B
1401/11/03	4,473	4,300	4,600	4,463	0.09	712	14M	63B
1401/11/02	4,482	4,381	4,540	4,459	(0.51)	886	18M	82B
1401/11/01	4,563	4,419	4,592	4,482	(3.53)	1,785	18M	79B
1401/10/28	4,640	4,570	4,779	4,646	(2.33)	1,252	18M	86B
1401/10/27	4,800	4,652	4,870	4,757	2.17	1,350	24M	115B
1401/10/26	4,510	4,510	4,777	4,656	3.31	1,344	35M	161B
1401/10/24	4,455	4,370	4,600	4,507	(1.27)	745	11M	51B
1401/10/21	4,490	4,305	4,709	4,565	3.37	1,392	26M	120B
1401/10/20	4,440	4,335	4,500	4,416	1.05	1,273	19M	86B
1401/10/19	4,287	4,277	4,499	4,370	1.20	1,054	17M	75B
1401/10/18	4,318	4,260	4,380	4,318	1.58	1,047	13M	56B
1401/10/17	4,190	4,190	4,310	4,251	1.43	995	17M	71B
1401/10/14	4,140	4,000	4,290	4,191	1.23	992	22M	93B
1401/10/13	4,220	4,060	4,254	4,140	(0.02)	925	18M	73B
1401/10/12	4,000	4,000	4,228	4,141	2.10	896	13M	52B
1401/10/11	4,239	3,940	4,297	4,056	(3.41)	889	10M	41B
1401/10/10	4,300	4,153	4,300	4,199	(4.74)	804	10M	41B
1401/10/07	4,121	4,121	4,473	4,408	5.43	1,655	41M	181B
1401/10/05	4,289	4,130	4,298	4,181	(1.67)	1,105	12M	51B
1401/10/04	4,288	4,200	4,358	4,252	(0.84)	1,488	50M	213B
1401/10/03	4,152	4,152	4,359	4,288	3.42	591	6M	26B
1401/09/30	4,128	4,043	4,219	4,146	1.72	388	8M	32B
1401/09/29	4,090	4,015	4,110	4,076	(0.44)	538	8M	31B
1401/09/28	4,160	4,012	4,160	4,094	0.20	958	20M	81B
1401/09/27	4,052	4,002	4,176	4,086	1.11	1,014	16M	65B
1401/09/26	4,020	3,986	4,129	4,041	1.92	925	13M	54B
1401/09/23	3,915	3,862	4,006	3,965	2.16	1,201	22M	88B
1401/09/22	3,750	3,743	3,930	3,881	3.55	776	12M	45B
1401/09/21	3,709	3,670	3,790	3,748	2.15	423	5M	19B
1401/09/20	3,608	3,607	3,720	3,669	0.94	423	5M	18B
1401/09/19	3,700	3,605	3,770	3,635	(2.91)	668	8M	31B
1401/09/16	3,770	3,650	3,800	3,744	(0.35)	333	3M	13B
1401/09/13	3,734	3,723	3,869	3,757	(0.58)	410	4M	16B
1401/09/12	3,727	3,727	3,879	3,779	(0.71)	602	7M	26B
1401/09/09	3,815	3,751	3,948	3,806	0.42	433	4M	16B
1401/09/07	3,738	3,738	3,848	3,790	0.03	368	4M	15B
1401/09/06	3,740	3,725	3,844	3,789	(0.18)	424	6M	23B
1401/09/05	3,705	3,705	3,830	3,796	1.47	675	7M	27B
1401/09/02	3,686	3,686	3,798	3,741	0.13	316	5M	20B
1401/09/01	3,764	3,685	3,781	3,736	(0.74)	474	5M	18B
1401/08/30	3,782	3,723	3,850	3,764	(0.63)	578	18M	67B
1401/08/29	3,751	3,751	3,880	3,788	1.26	689	19M	72B
1401/08/28	3,866	3,661	3,866	3,741	(3.23)	958	27M	103B
1401/08/25	3,890	3,801	3,950	3,866	1.95	703	11M	41B
1401/08/24	3,661	3,620	3,920	3,792	3.18	1,095	16M	62B
1401/08/23	3,661	3,588	3,738	3,675	0.63	1,441	18M	64B
1401/08/22	3,660	3,570	3,731	3,652	(1.22)	523	7M	27B
1401/08/21	3,797	3,602	3,797	3,697	0.57	450	6M	23B
1401/08/18	3,697	3,600	3,749	3,676	(1.02)	529	6M	22B
1401/08/17	3,782	3,640	3,930	3,714	(0.08)	807	15M	54B
1401/08/16	3,490	3,490	3,775	3,717	4.85	601	8M	29B
1401/08/15	3,520	3,453	3,608	3,545	0.28	515	5M	18B
1401/08/14	3,400	3,378	3,617	3,535	4.55	596	8M	27B
1401/08/11	3,261	3,190	3,488	3,381	3.68	1,109	13M	44B
1401/08/10	3,173	3,173	3,334	3,261	2.16	406	4M	13B
1401/08/09	3,075	3,075	3,299	3,192	3.27	497	4M	14B
1401/08/08	3,189	3,060	3,190	3,091	(1.06)	532	7M	20B
1401/08/07	3,115	3,094	3,216	3,124	0.97	803	9M	27B
1401/08/04	3,103	3,034	3,220	3,094	(3.34)	726	17M	52B
1401/08/03	3,215	3,130	3,370	3,201	(2.56)	559	4M	14B
1401/08/02	3,377	3,230	3,397	3,285	(3.15)	498	5M	18B
1401/08/01	3,361	3,350	3,498	3,392	(1.48)	353	3M	10B
1401/07/30	3,490	3,396	3,497	3,443	(0.86)	446	4M	13B
1401/07/27	3,455	3,451	3,530	3,473	0.06	298	3M	9B
1401/07/26	3,580	3,435	3,590	3,471	1.11	232	2M	6B
1401/07/25	3,364	3,333	3,557	3,433	0.73	636	11M	37B
1401/07/24	3,450	3,385	3,450	3,408	(2.04)	366	5M	17B
1401/07/23	3,463	3,460	3,574	3,479	(0.97)	380	5M	17B
1401/07/20	3,598	3,486	3,598	3,513	(0.54)	290	3M	12B
1401/07/19	3,457	3,457	3,590	3,532	2.76	406	4M	14B
1401/07/18	3,400	3,390	3,500	3,437	0.47	303	5M	17B
1401/07/17	3,483	3,335	3,559	3,421	(3.36)	396	6M	21B
1401/07/16	3,600	3,450	3,645	3,540	0.94	450	4M	15B
1401/07/12	3,420	3,403	3,600	3,507	1.74	621	8M	29B
1401/07/11	3,452	3,403	3,589	3,447	(1.6)	447	5M	18B
1401/07/10	3,520	3,450	3,600	3,503	(2.4)	451	7M	24B
1401/07/09	3,651	3,527	3,724	3,589	(4.22)	710	10M	35B
1401/07/06	3,670	3,670	3,798	3,747	1.19	497	5M	20B
1401/07/04	3,615	3,615	3,760	3,703	1.67	505	6M	22B
1401/07/02	3,718	3,544	3,721	3,642	(2.39)	539	9M	34B
1401/06/30	3,770	3,678	3,778	3,731	1.17	468	5M	20B
1401/06/29	3,619	3,541	3,788	3,688	1.04	688	9M	32B
1401/06/28	3,635	3,610	3,700	3,650	(2.12)	360	4M	15B
1401/06/27	3,800	3,652	3,800	3,729	(2.0)	453	5M	19B
1401/06/23	3,830	3,756	3,900	3,805	(1.55)	427	5M	18B
1401/06/22	3,850	3,780	3,925	3,865	1.42	871	11M	41B
1401/06/21	3,571	3,571	3,833	3,811	6.36	916	22M	84B
1401/06/20	3,603	3,535	3,738	3,583	(1.75)	598	5M	18B
1401/06/19	3,751	3,591	3,751	3,647	(3.52)	600	5M	18B
1401/06/16	3,730	3,730	3,844	3,780	0.56	465	6M	24B
1401/06/15	3,822	3,730	3,861	3,759	(2.64)	505	7M	26B
1401/06/14	3,859	3,823	3,920	3,861	(1.78)	679	5M	18B
1401/06/13	3,850	3,850	4,017	3,931	(0.71)	441	3M	12B
1401/06/12	4,050	3,802	4,098	3,959	(0.9)	975	12M	46B
1401/06/09	3,952	3,853	4,095	3,995	3.85	1,000	13M	52B
1401/06/08	3,755	3,750	3,978	3,847	0.71	607	19M	74B
1401/06/07	3,751	3,751	3,865	3,820	0.76	492	5M	19B
1401/06/06	3,800	3,760	3,878	3,791	(2.54)	513	6M	23B
1401/06/05	3,827	3,827	3,998	3,890	0.0	715	11M	42B
1401/06/02	3,840	3,714	3,979	3,890	2.50	905	11M	41B
1401/06/01	3,668	3,556	3,827	3,795	3.07	564	7M	26B
1401/05/31	3,691	3,592	3,800	3,682	(0.16)	689	13M	47B
1401/05/30	3,521	3,521	3,749	3,688	2.47	752	10M	36B
1401/05/29	3,652	3,447	3,652	3,599	4.44	824	19M	69B
1401/05/19	3,743	3,560	3,743	3,636	(0.19)	644	7M	24B
1401/05/18	3,620	3,420	3,679	3,643	4.96	539	9M	33B
1401/05/15	3,340	3,340	3,496	3,471	5.21	421	7M	25B
1401/05/12	3,218	3,217	3,340	3,299	2.55	557	6M	20B
1401/05/11	3,265	3,172	3,300	3,217	(1.41)	267	4M	11B
1401/05/10	3,221	3,221	3,378	3,263	0.25	84	1M	3B
1401/05/09	3,273	3,201	3,399	3,255	(3.44)	586	6M	19B
1401/05/08	3,450	3,303	3,463	3,371	(1.98)	602	8M	27B
1401/05/05	3,350	3,350	3,485	3,439	0.44	485	5M	17B
1401/05/04	3,448	3,367	3,530	3,424	(0.95)	475	7M	23B
1401/05/03	3,605	3,439	3,605	3,457	(5.49)	941	13M	46B
1401/05/02	3,622	3,511	3,759	3,658	(1.64)	403	5M	19B
1401/05/01	3,749	3,622	3,769	3,719	0.46	492	6M	23B
1401/04/29	3,700	3,700	3,780	3,702	0.60	253	2M	9B
1401/04/28	3,630	3,630	3,750	3,680	(0.38)	648	6M	23B
1401/04/26	3,712	3,602	3,810	3,694	(2.43)	503	3M	12B
1401/04/25	3,670	3,670	3,896	3,786	(1.92)	394	9M	35B
1401/04/22	3,761	3,761	3,900	3,860	2.63	441	7M	28B
1401/04/21	3,681	3,604	3,850	3,761	(1.39)	675	8M	29B
1401/04/20	3,990	3,777	4,002	3,814	(5.08)	876	11M	43B
1401/04/18	3,880	3,880	4,069	4,018	0.22	823	13M	52B
1401/04/15	3,975	3,920	4,070	4,009	(1.4)	649	8M	31B
1401/04/14	4,070	3,950	4,120	4,066	1.09	752	7M	27B
1401/04/13	3,890	3,890	4,090	4,022	1.03	628	11M	46B
1401/04/12	3,872	3,872	4,019	3,981	(0.05)	770	12M	48B
1401/04/11	3,917	3,874	4,029	3,983	(2.64)	947	20M	79B
1401/04/08	4,134	4,002	4,139	4,091	4.66	1,795	41M	166B
1401/04/07	3,776	3,760	3,930	3,909	5.42	941	17M	65B
1401/04/06	3,622	3,621	3,777	3,708	(0.3)	788	12M	43B
1401/04/05	3,790	3,664	3,814	3,719	(2.47)	707	13M	48B
1401/04/04	3,666	3,666	3,843	3,813	5.16	1,359	28M	108B
1401/04/01	3,599	3,595	3,729	3,626	(1.95)	1,063	12M	43B
1401/03/31	3,701	3,621	3,794	3,698	(1.81)	621	5M	19B
1401/03/30	3,799	3,680	3,920	3,766	(1.9)	909	10M	37B
1401/03/29	3,960	3,790	3,960	3,839	(2.79)	662	10M	37B
1401/03/24	4,089	3,900	4,089	3,949	(1.69)	798	11M	42B
1401/03/23	3,950	3,840	4,152	4,017	1.57	1,090	13M	53B
1401/03/22	4,000	3,880	4,040	3,955	1.51	810	8M	31B
1401/03/21	3,975	3,710	4,040	3,896	(0.43)	1,402	16M	64B
1401/03/18	3,850	3,850	4,000	3,913	1.11	579	6M	23B
1401/03/17	3,945	3,760	3,945	3,870	(0.95)	765	8M	30B
1401/03/16	4,140	3,893	4,140	3,907	(5.65)	1,183	15M	60B
1401/03/11	4,219	4,070	4,219	4,141	0.29	834	8M	32B
1401/03/10	3,920	3,920	4,258	4,129	0.83	1,043	10M	43B
1401/03/09	4,160	3,984	4,292	4,095	(1.59)	1,374	11M	46B
1401/03/08	4,259	4,127	4,356	4,161	(5.22)	1,567	18M	74B
1401/03/07	4,550	4,233	4,593	4,390	(1.37)	1,273	12M	52B
1401/03/04	4,351	4,351	4,550	4,451	(0.54)	1,879	25M	110B
1401/03/03	4,500	4,431	4,687	4,475	(5.05)	2,525	33M	148B
1401/03/02	4,713	4,713	4,713	4,713	(5.98)	339	14M	65B
1401/02/26	4,955	4,850	5,090	5,013	4.31	1,720	19M	97B
1401/02/25	4,610	4,610	4,934	4,806	2.34	3,147	45M	218B
1401/02/24	4,741	4,591	4,900	4,696	(3.85)	3,008	43M	201B
1401/02/21	4,850	4,820	4,989	4,884	1.62	2,135	20M	99B
1401/02/20	4,563	4,563	4,990	4,806	1.69	2,103	34M	161B
1401/02/19	4,770	4,610	4,790	4,726	1.53	2,741	37M	175B
1401/02/18	4,420	4,420	4,717	4,655	4.61	2,075	57M	265B
1401/02/17	4,490	4,406	4,543	4,450	0.88	1,233	13M	59B
1401/02/12	4,381	4,364	4,460	4,411	0.16	991	10M	44B
1401/02/11	4,497	4,354	4,504	4,404	(0.88)	1,157	12M	51B
1401/02/10	4,341	4,330	4,550	4,443	0.29	1,343	15M	67B
1401/02/07	4,543	4,361	4,592	4,430	(1.66)	1,381	10M	46B
1401/02/06	4,410	4,374	4,570	4,505	4.35	1,851	31M	138B
1401/02/05	4,260	4,210	4,480	4,317	1.12	1,456	14M	61B
1401/02/04	4,380	4,200	4,380	4,269	(0.77)	1,192	12M	51B
1401/01/31	4,351	4,223	4,450	4,302	(2.52)	1,381	14M	60B
1401/01/30	4,330	4,330	4,500	4,413	(1.45)	1,177	10M	43B
1401/01/29	4,505	4,373	4,598	4,478	0.29	1,499	17M	77B
1401/01/28	4,500	4,420	4,527	4,465	(1.11)	962	7M	33B
1401/01/27	4,550	4,463	4,621	4,515	0.07	864	10M	47B
1401/01/24	4,374	4,330	4,591	4,512	0.83	846	11M	48B
1401/01/23	4,546	4,439	4,669	4,475	(4.22)	645	9M	38B
1401/01/22	4,585	4,585	4,734	4,672	0.91	1,153	9M	42B
1401/01/21	4,456	4,456	4,720	4,630	1.85	1,705	15M	67B
1401/01/20	4,403	4,403	4,605	4,546	(1.39)	828	8M	38B
1401/01/17	4,650	4,401	4,678	4,610	1.81	1,212	23M	107B
1401/01/16	4,450	4,311	4,680	4,528	0.07	1,153	13M	57B
1401/01/15	4,651	4,494	4,769	4,525	(4.33)	2,033	39M	178B
1401/01/14	4,600	4,590	4,800	4,730	3.18	1,096	12M	59B
1401/01/10	4,422	4,400	4,670	4,584	0.95	931	10M	45B
1401/01/09	4,620	4,415	4,630	4,541	(0.35)	1,015	12M	53B
1401/01/08	4,592	4,435	4,670	4,557	0.49	1,266	13M	60B
1401/01/07	4,470	4,321	4,609	4,535	1.61	1,000	12M	55B
1401/01/06	4,550	4,401	4,550	4,463	1.48	698	8M	36B
1400/12/28	4,287	4,260	4,429	4,398	4.24	685	10M	42B
1400/12/25	4,080	4,080	4,229	4,219	4.74	988	16M	68B
1400/12/24	3,979	3,851	4,067	4,028	3.98	604	8M	34B
1400/12/23	3,808	3,803	3,943	3,874	(0.08)	722	18M	72B
1400/12/22	3,824	3,824	3,960	3,877	(2.61)	815	11M	44B
1400/12/21	4,000	3,891	4,040	3,981	(2.57)	1,113	19M	77B
1400/12/18	3,950	3,950	4,153	4,086	1.49	872	11M	44B
1400/12/17	3,950	3,950	4,090	4,026	(2.57)	876	10M	42B
1400/12/16	4,180	3,975	4,222	4,132	2.73	1,486	19M	79B
1400/12/15	3,899	3,851	4,098	4,022	3.05	1,136	17M	69B
1400/12/14	3,740	3,702	3,967	3,903	2.85	1,106	13M	50B
1400/12/11	3,750	3,707	3,860	3,795	(0.39)	732	7M	28B
1400/12/09	3,799	3,711	3,837	3,810	2.53	743	13M	49B
1400/12/08	3,620	3,600	3,790	3,716	(0.03)	755	12M	45B
1400/12/07	3,650	3,630	3,880	3,717	(2.39)	758	8M	29B
1400/12/04	3,730	3,720	3,882	3,808	0.74	955	10M	37B
1400/12/03	3,688	3,660	3,799	3,780	4.45	1,490	43M	163B
1400/12/02	3,500	3,450	3,668	3,619	3.58	926	27M	98B
1400/12/01	3,464	3,410	3,574	3,494	(0.91)	722	9M	33B
1400/11/30	3,452	3,452	3,577	3,526	3.49	979	10M	34B
1400/11/27	3,490	3,353	3,572	3,407	(3.46)	1,592	19M	64B
1400/11/25	3,630	3,470	3,630	3,529	(2.51)	1,402	14M	49B
1400/11/24	3,627	3,460	3,627	3,620	4.78	2,600	63M	227B
1400/11/23	3,455	3,455	3,455	3,455	4.98	283	11M	40B
1400/11/20	3,291	3,291	3,291	3,291	4.98	337	11M	36B
1400/11/05	3,221	3,120	3,250	3,135	(4.54)	594	17M	52B
1400/11/04	3,220	3,220	3,365	3,284	(2.58)	608	8M	26B
1400/11/03	3,406	3,367	3,466	3,371	(4.88)	825	17M	59B
1400/11/02	3,715	3,463	3,715	3,544	(2.77)	989	15M	52B
1400/10/29	3,566	3,500	3,715	3,645	2.33	678	6M	23B
1400/10/28	3,620	3,550	3,700	3,562	(4.66)	882	13M	48B
1400/10/27	3,768	3,648	3,850	3,736	(2.71)	770	8M	29B
1400/10/26	3,857	3,800	3,914	3,840	(2.76)	591	6M	23B
1400/10/25	4,025	3,857	4,060	3,949	(2.73)	703	10M	38B
1400/10/22	4,022	4,022	4,090	4,060	(0.25)	552	8M	32B
1400/10/21	4,140	4,022	4,140	4,070	0.30	517	6M	24B
1400/10/20	4,022	4,002	4,115	4,058	(0.25)	683	8M	33B
1400/10/19	4,189	4,021	4,189	4,068	(2.8)	657	7M	30B
1400/10/18	4,190	4,100	4,283	4,185	(0.05)	798	12M	49B
1400/10/15	4,054	4,054	4,250	4,187	2.75	915	12M	49B
1400/10/14	4,031	3,930	4,139	4,075	(0.12)	724	9M	35B
1400/10/13	4,050	4,003	4,176	4,080	(0.68)	662	5M	21B
1400/10/12	4,100	4,042	4,157	4,108	0.83	554	5M	20B
1400/10/11	4,116	4,035	4,170	4,074	(3.0)	764	8M	31B
1400/10/08	4,255	4,140	4,255	4,200	0.17	835	14M	57B
1400/10/07	4,170	4,100	4,299	4,193	(1.11)	933	11M	48B
1400/10/06	4,190	4,162	4,280	4,240	4.00	1,490	17M	72B
1400/10/05	3,886	3,881	4,174	4,077	1.14	1,688	21M	87B
1400/10/04	3,980	3,940	4,056	4,031	4.35	1,244	25M	102B
1400/10/01	3,700	3,700	3,869	3,863	4.83	424	6M	23B
1400/09/30	3,636	3,545	3,719	3,685	4.04	1,017	13M	46B
1400/09/29	3,320	3,320	3,574	3,542	4.05	1,246	19M	68B
1400/09/28	3,541	3,374	3,547	3,404	(4.14)	1,160	20M	68B
1400/09/27	3,570	3,502	3,662	3,551	0.45	903	10M	35B
1400/09/24	3,569	3,495	3,700	3,535	(3.89)	1,122	15M	53B
1400/09/23	3,820	3,616	3,820	3,678	(3.36)	996	12M	44B
1400/09/22	4,030	3,752	4,030	3,806	(3.62)	1,018	17M	63B
1400/09/21	4,068	3,848	4,114	3,949	(2.49)	1,232	12M	47B
1400/09/20	3,990	3,831	4,067	4,050	4.54	1,959	34M	139B
1400/09/17	3,750	3,750	3,950	3,874	1.47	933	7M	28B
1400/09/16	3,800	3,750	3,945	3,818	(2.63)	1,021	12M	44B
1400/09/15	3,900	3,860	3,988	3,921	0.26	815	9M	34B
1400/09/14	3,906	3,856	4,038	3,911	(0.56)	1,021	7M	28B
1400/09/13	4,108	3,891	4,160	3,933	(3.96)	1,341	12M	49B
1400/09/10	4,201	4,050	4,240	4,095	(3.35)	1,055	13M	53B
1400/09/09	4,150	4,110	4,330	4,237	0.86	1,027	9M	36B
1400/09/08	4,280	4,136	4,347	4,201	(2.17)	1,070	10M	41B
1400/09/07	4,200	4,200	4,350	4,294	0.75	1,050	9M	40B
1400/09/06	4,386	4,249	4,531	4,262	(4.7)	1,271	17M	71B
1400/09/03	4,500	4,418	4,630	4,472	(3.83)	1,296	14M	62B
1400/09/02	4,660	4,501	4,798	4,650	0.74	2,055	19M	90B
1400/09/01	4,500	4,446	4,634	4,616	4.58	1,046	15M	68B
1400/08/30	4,316	4,316	4,490	4,414	0.89	1,318	14M	61B
1400/08/29	4,300	4,263	4,496	4,375	1.34	1,785	15M	65B
1400/08/26	4,330	4,263	4,418	4,317	0.05	1,110	9M	37B
1400/08/25	4,320	4,240	4,419	4,315	(2.62)	1,535	12M	54B
1400/08/24	4,558	4,373	4,558	4,431	(3.74)	1,388	13M	56B
1400/08/23	4,670	4,503	4,752	4,603	(0.48)	1,498	13M	60B
1400/08/22	4,485	4,485	4,730	4,625	0.70	2,052	20M	94B
1400/08/19	4,490	4,380	4,720	4,593	1.91	2,503	32M	145B
1400/08/18	4,371	4,371	4,590	4,507	1.24	1,557	15M	68B
1400/08/17	4,280	4,280	4,577	4,452	0.68	1,953	21M	92B
1400/08/16	4,530	4,379	4,620	4,422	(4.06)	2,666	34M	148B
1400/08/15	4,550	4,500	4,621	4,609	4.73	2,006	22M	103B
1400/08/12	4,223	4,223	4,425	4,401	4.41	1,143	15M	64B
1400/08/11	4,092	4,050	4,300	4,215	(0.17)	2,248	21M	88B
1400/08/10	4,377	4,159	4,377	4,222	(3.17)	2,703	32M	136B
1400/08/04	4,700	4,700	4,890	4,710	(4.66)	4,290	49M	229B
1400/08/03	4,940	4,940	4,940	4,940	(5.0)	726	16M	77B
1400/08/01	5,200	5,200	5,200	5,200	(4.94)	404	8M	40B
1400/07/28	5,520	5,390	5,640	5,470	(3.53)	3,443	29M	160B
1400/07/27	5,600	5,400	5,690	5,670	4.61	1,170	12M	66B
1400/07/26	5,550	5,280	5,590	5,420	(2.34)	986	7M	37B
1400/07/25	5,680	5,430	5,800	5,550	(2.12)	1,004	7M	40B
1400/07/24	5,420	5,420	5,680	5,670	4.81	684	4M	24B
1400/07/21	5,530	5,340	5,600	5,410	(2.87)	829	7M	38B
1400/07/20	5,790	5,550	5,790	5,570	(4.62)	1,313	13M	72B
1400/07/19	5,950	5,750	5,970	5,840	0.34	787	4M	23B
1400/07/18	5,750	5,750	5,950	5,820	(2.18)	847	4M	22B
1400/07/17	6,080	5,850	6,190	5,950	(3.25)	1,175	7M	44B
1400/07/14	6,240	6,080	6,250	6,150	(0.16)	1,085	6M	35B
1400/07/12	6,080	6,080	6,350	6,160	0.0	965	5M	30B
1400/07/11	6,180	6,050	6,380	6,160	(1.6)	1,159	8M	46B
1400/07/10	6,070	6,000	6,320	6,260	3.99	1,918	17M	105B
1400/07/07	5,990	5,860	6,130	6,020	1.18	1,092	7M	43B
1400/07/06	6,020	5,780	6,100	5,950	(1.65)	1,159	7M	39B
1400/07/04	6,290	5,930	6,290	6,050	(1.79)	1,084	6M	39B
1400/07/03	6,190	6,010	6,240	6,160	3.53	1,490	12M	75B
1400/06/31	5,820	5,660	6,190	5,950	0.85	1,783	13M	80B
1400/06/30	6,140	5,880	6,270	5,900	(4.53)	1,509	15M	87B
1400/06/29	6,130	6,090	6,330	6,180	(0.32)	1,280	8M	47B
1400/06/28	6,200	6,070	6,450	6,200	(2.67)	1,256	10M	61B
1400/06/27	6,510	6,310	6,690	6,370	(4.07)	1,456	14M	87B
1400/06/24	6,630	6,510	6,840	6,640	0.15	2,014	8M	56B
1400/06/23	6,500	6,420	6,750	6,630	2.16	1,499	7M	46B
1400/06/22	6,510	6,440	6,800	6,490	(4.14)	1,976	15M	99B
1400/06/21	6,870	6,750	7,070	6,770	(4.65)	1,480	17M	113B
1400/06/20	7,190	6,870	7,350	7,100	(0.42)	1,801	10M	73B
1400/06/17	7,040	6,930	7,220	7,130	3.03	2,677	14M	98B
1400/06/16	6,900	6,660	7,070	6,920	0.14	2,770	19M	129B
1400/06/15	7,140	6,800	7,140	6,910	(3.36)	1,406	12M	83B
1400/06/13	7,290	7,000	7,290	7,150	1.13	2,674	24M	172B
1400/06/10	6,890	6,790	7,230	7,070	1.73	2,202	20M	141B
1400/06/09	6,930	6,930	7,140	6,950	(4.66)	3,892	69M	477B
1400/06/08	7,310	7,280	7,450	7,290	(4.83)	1,430	20M	145B
1400/06/07	7,950	7,550	7,950	7,660	(3.53)	5,022	53M	405B
1400/06/06	7,790	7,410	8,100	7,940	2.72	3,627	28M	225B
1400/06/03	7,730	7,470	8,000	7,730	0.0	4,715	56M	431B
1400/06/02	7,540	7,500	7,740	7,730	4.74	5,095	107M	828B
1400/06/01	7,320	7,120	7,420	7,380	4.38	1,758	37M	270B
1400/05/31	7,070	6,880	7,070	7,070	4.90	3,682	80M	565B
1400/05/24	6,490	6,370	6,780	6,740	4.33	1,360	18M	121B
1400/05/23	6,650	6,360	6,650	6,460	(1.07)	1,537	12M	79B
1400/05/20	6,600	6,400	6,710	6,530	1.08	2,437	27M	175B
1400/05/19	6,320	6,200	6,600	6,460	2.38	2,089	24M	157B
1400/05/18	6,300	6,180	6,410	6,310	0.48	1,929	15M	93B
1400/05/17	6,040	5,950	6,320	6,280	4.32	1,750	24M	149B
1400/05/16	6,020	5,850	6,090	6,020	3.08	1,795	14M	85B
1400/05/13	5,830	5,690	6,000	5,840	2.10	2,076	17M	101B
1400/05/12	5,780	5,620	5,860	5,720	(2.22)	1,950	12M	71B
1400/05/11	5,890	5,730	6,080	5,850	(2.17)	2,244	15M	86B
1400/05/10	6,100	5,850	6,190	5,980	(1.97)	2,221	16M	95B
1400/05/09	6,050	5,950	6,210	6,100	2.87	2,183	17M	106B
1400/05/06	5,900	5,900	6,080	5,930	(4.51)	3,646	40M	237B
1400/05/05	6,200	6,200	6,320	6,210	(4.75)	3,001	47M	294B
1400/05/04	6,520	6,520	6,610	6,520	(4.96)	964	14M	93B
1400/04/28	6,730	6,730	6,950	6,860	1.18	1,660	9M	63B
1400/04/27	6,750	6,700	6,830	6,780	(1.45)	1,261	7M	46B
1400/04/26	6,720	6,720	7,000	6,880	1.93	1,604	12M	79B
1400/04/23	6,620	6,590	6,880	6,750	0.45	1,338	7M	50B
1400/04/22	6,800	6,590	6,950	6,720	(2.18)	1,344	8M	56B
1400/04/21	6,810	6,770	7,030	6,870	0.15	1,735	13M	86B
1400/04/20	6,800	6,670	6,970	6,860	1.48	1,355	9M	64B
1400/04/19	6,940	6,660	6,980	6,760	(3.01)	1,634	9M	63B
1400/04/16	6,850	6,700	7,110	6,970	2.80	2,651	21M	144B
1400/04/15	6,700	6,590	6,890	6,780	2.88	1,695	13M	89B
1400/04/14	6,410	6,410	6,670	6,590	1.54	1,214	8M	54B
1400/04/13	6,260	6,190	6,630	6,490	0.15	922	5M	31B
1400/04/12	6,700	6,380	6,830	6,480	(3.43)	2,207	22M	144B
1400/04/09	6,410	6,300	6,740	6,710	4.52	2,201	33M	222B
1400/04/08	6,420	6,280	6,640	6,420	(0.62)	1,042	7M	44B
1400/04/07	6,570	6,370	6,650	6,460	(3.15)	1,277	10M	62B
1400/04/06	6,660	6,520	6,880	6,670	(1.19)	1,286	10M	66B
1400/04/05	6,590	6,450	6,800	6,750	4.17	1,928	20M	136B
1400/04/02	6,290	6,140	6,560	6,480	3.68	2,018	26M	167B
1400/04/01	6,160	6,130	6,350	6,250	3.31	1,389	13M	80B
1400/03/31	6,060	5,950	6,180	6,050	1.17	851	7M	41B
1400/03/30	6,130	5,880	6,130	5,980	(0.5)	909	6M	39B
1400/03/29	5,790	5,790	6,070	6,010	3.80	1,175	13M	80B
1400/03/26	5,930	5,740	5,930	5,790	(1.7)	798	5M	29B
1400/03/25	6,130	5,730	6,130	5,890	(1.83)	1,091	7M	43B
1400/03/24	6,080	5,890	6,230	6,000	(1.32)	1,458	12M	72B
1400/03/23	5,880	5,850	6,200	6,080	2.18	994	9M	56B
1400/03/22	5,930	5,850	6,110	5,950	(1.82)	832	8M	45B
1400/03/19	6,000	5,900	6,200	6,060	(1.94)	944	7M	45B
1400/03/18	6,350	6,050	6,410	6,180	(2.83)	2,257	20M	123B
1400/03/17	6,410	6,250	6,410	6,360	4.09	2,188	25M	159B
1400/03/12	5,760	5,760	6,120	6,110	4.80	1,387	20M	124B
1400/03/11	5,720	5,700	5,960	5,830	(0.51)	1,024	11M	63B
1400/03/10	5,890	5,660	6,080	5,860	0.0	1,441	11M	64B
1400/03/09	5,880	5,650	5,880	5,860	4.64	2,426	37M	219B
1400/03/08	5,570	5,500	5,610	5,600	4.67	418	6M	35B
1400/03/05	5,130	5,130	5,390	5,350	4.09	1,364	15M	80B
1400/03/04	5,040	5,040	5,280	5,140	1.38	1,376	10M	50B
1400/03/03	5,050	5,030	5,250	5,070	(4.16)	1,502	13M	64B
1400/03/02	5,300	5,260	5,440	5,290	(4.34)	551	4M	20B
1400/03/01	5,750	5,500	5,750	5,530	(4.33)	681	5M	28B
1400/02/29	5,750	5,590	6,000	5,780	(0.86)	2,162	14M	78B
1400/02/28	5,810	5,680	5,980	5,830	(0.51)	1,051	7M	42B
1400/02/27	5,860	5,780	6,010	5,860	(2.5)	1,189	13M	75B
1400/02/26	5,990	5,900	6,180	6,010	(0.66)	1,675	14M	85B
1400/02/25	6,100	5,950	6,280	6,050	(3.35)	2,251	18M	108B
1400/02/22	6,230	6,150	6,390	6,260	(1.26)	821	5M	33B
1400/02/21	6,200	6,160	6,490	6,340	0.16	2,179	15M	96B
1400/02/20	6,330	6,330	6,450	6,330	(2.91)	1,242	9M	59B
1400/02/19	6,330	6,330	6,330	6,520	0.0	27	57K	363M
1400/02/18	6,340	6,340	6,340	6,520	(0.15)	60	480K	3B
1400/02/15	6,360	6,360	6,360	6,530	(0.31)	87	665K	4B
1400/02/13	6,380	6,380	6,380	6,550	(0.3)	66	684K	4B
1400/02/12	6,390	6,390	6,390	6,570	(0.15)	74	239K	2B
1400/02/11	6,860	6,500	6,870	6,580	(1.79)	989	7M	47B
1400/02/08	6,600	6,540	6,890	6,700	(0.45)	1,722	12M	82B
1400/02/07	6,720	6,720	6,870	6,730	(2.75)	1,651	13M	87B
1400/02/06	6,770	6,770	6,770	6,920	(0.72)	130	2M	13B
1400/02/05	6,780	6,780	6,780	6,970	(0.14)	31	204K	1B
1400/02/04	6,790	6,790	6,790	6,980	(0.14)	45	366K	2B
1400/02/01	6,910	6,910	7,000	6,990	(1.83)	391	4M	30B
1400/01/31	7,100	7,100	7,200	7,120	(1.66)	1,590	13M	92B
1400/01/30	7,110	7,110	7,110	7,240	(0.14)	61	261K	2B
1400/01/29	7,120	7,120	7,120	7,250	(0.14)	31	300K	2B
1400/01/28	7,160	7,140	7,200	7,260	(0.27)	148	1M	8B
1400/01/25	7,350	7,270	7,400	7,280	(1.75)	1,233	8M	62B
1400/01/24	7,270	7,240	7,620	7,410	0.41	2,884	23M	171B
1400/01/23	7,260	7,260	7,260	7,380	(0.27)	100	1M	8B
1400/01/22	7,270	7,270	7,270	7,400	(0.13)	64	394K	3B
1400/01/21	7,280	7,280	7,280	7,410	(0.13)	55	269K	2B
1400/01/18	7,390	7,340	7,470	7,420	(0.8)	464	3M	20B
1400/01/17	7,600	7,430	7,710	7,480	(1.32)	1,565	11M	79B
1400/01/16	7,570	7,570	7,720	7,580	(1.81)	1,931	20M	148B
1400/01/15	7,720	7,720	7,840	7,720	(1.91)	555	8M	63B
1400/01/14	8,000	7,840	8,160	7,870	(1.63)	1,973	14M	114B
1400/01/11	7,630	7,630	8,100	8,000	4.58	4,498	45M	361B
1400/01/10	7,720	7,610	7,880	7,650	(1.42)	1,957	17M	128B
1400/01/08	7,940	7,630	7,940	7,760	(0.13)	1,891	11M	84B
1400/01/07	7,560	7,430	7,960	7,770	2.51	2,573	17M	135B
1399/12/27	7,710	7,560	7,880	7,580	(1.69)	2,782	27M	205B
1399/12/26	7,690	7,530	7,870	7,710	0.65	3,166	21M	162B
1399/12/25	7,500	7,410	7,770	7,660	2.41	2,405	17M	131B
1399/12/24	7,700	7,350	7,750	7,480	(0.13)	4,890	37M	279B
1399/12/23	7,020	7,020	7,550	7,490	5.05	4,484	45M	334B
1399/12/20	7,080	7,080	7,290	7,130	(1.25)	5,298	42M	300B
1399/12/19	7,220	7,220	7,220	7,220	5.87	1,360	17M	122B
1399/12/18	6,600	6,600	6,990	6,820	8.60	1,508	17M	117B
1399/12/12	10,870	10,660	11,050	10,850	1.40	3,780	27M	291B
1399/12/11	10,660	10,660	10,980	10,700	(1.56)	2,930	18M	193B
1399/12/10	10,800	10,800	10,800	10,870	(1.36)	245	3M	34B
1399/12/09	11,060	11,010	11,230	11,020	(1.87)	1,469	9M	102B
1399/12/06	11,500	11,190	11,770	11,230	(1.58)	2,734	16M	176B
1399/12/05	11,350	11,350	11,800	11,410	(1.47)	2,954	23M	264B
1399/12/04	11,570	11,570	11,570	11,580	(1.86)	223	4M	44B
1399/12/03	11,800	11,800	11,800	11,800	(1.99)	399	4M	50B
1399/12/02	12,040	12,040	12,070	12,040	(1.95)	853	8M	97B
1399/11/29	12,680	12,120	12,680	12,280	(0.65)	3,076	16M	193B
1399/11/28	12,440	12,030	12,670	12,360	1.31	4,243	21M	257B
1399/11/27	11,750	11,720	12,490	12,200	2.43	4,360	22M	269B
1399/11/26	12,450	11,680	12,450	11,910	0.0	4,078	31M	368B
1399/11/25	11,910	11,690	11,920	11,910	5.87	2,953	44M	527B
1399/11/21	11,110	10,910	11,320	11,250	4.26	1,308	12M	134B
1399/11/20	11,190	10,450	11,210	10,790	0.47	3,150	18M	194B
1399/11/19	10,470	10,310	10,790	10,740	4.47	1,138	13M	141B
1399/11/18	10,420	10,250	10,820	10,280	(4.64)	2,842	23M	240B
1399/11/15	11,250	10,570	11,550	10,780	(3.06)	3,230	24M	257B
1399/11/14	11,200	10,810	11,600	11,120	(2.2)	3,172	20M	221B
1399/11/13	11,690	11,200	11,920	11,370	(3.48)	3,029	22M	246B
1399/11/12	12,250	11,450	12,250	11,780	(0.93)	4,836	28M	335B
1399/11/11	11,850	11,460	11,970	11,890	4.30	3,284	23M	272B
1399/11/08	11,110	10,930	11,760	11,400	(0.87)	3,612	23M	259B
1399/11/07	11,920	11,030	12,120	11,500	(0.86)	5,277	32M	366B
1399/11/06	11,250	10,850	11,790	11,600	3.29	4,484	33M	379B
1399/11/05	11,380	10,400	11,380	11,230	3.60	6,688	60M	673B
1399/11/04	10,840	10,840	10,840	10,840	4.94	277	5M	58B
1399/11/01	10,330	10,330	10,330	10,330	4.98	476	7M	73B
1399/10/30	9,100	9,100	10,010	9,840	3.14	4,092	32M	312B
1399/10/29	9,530	9,530	9,880	9,540	(4.89)	1,421	13M	120B
1399/10/27	10,220	9,900	10,900	10,030	(3.74)	4,251	33M	331B
1399/10/24	10,150	10,110	10,800	10,420	(1.98)	3,817	20M	209B
1399/10/23	10,800	10,580	11,050	10,630	(4.49)	4,081	32M	339B
1399/10/22	11,420	10,880	11,570	11,130	(2.79)	4,813	33M	362B
1399/10/21	11,570	11,120	11,570	11,450	3.90	3,801	20M	230B
1399/10/20	11,200	10,740	11,390	11,020	(2.48)	4,614	28M	311B
1399/10/17	11,410	11,280	11,700	11,300	(4.8)	4,020	30M	336B
1399/10/16	12,070	11,550	12,070	11,870	3.22	5,828	42M	504B
1399/10/15	11,180	11,180	11,510	11,500	4.83	1,772	21M	239B
1399/10/14	10,900	10,760	11,490	10,970	(3.09)	5,220	33M	366B
1399/10/13	11,330	11,310	11,750	11,320	(4.87)	2,773	18M	207B
1399/10/10	12,150	11,790	12,410	11,900	(4.11)	5,240	29M	349B
1399/10/09	12,730	12,360	12,960	12,410	(4.61)	4,594	31M	385B
1399/10/08	13,200	12,610	13,600	13,010	(1.44)	5,890	34M	436B
1399/10/07	12,980	12,900	13,660	13,200	0.38	5,449	29M	389B
1399/10/06	13,010	12,860	13,600	13,150	(0.98)	7,061	40M	522B
1399/10/03	13,700	12,800	13,750	13,280	0.99	8,460	49M	654B
1399/10/02	13,120	12,880	13,150	13,150	4.95	2,825	40M	521B
1399/10/01	12,060	11,950	12,950	12,530	1.38	6,424	41M	519B
1399/09/30	12,680	12,000	12,750	12,360	(0.72)	4,838	23M	284B
1399/09/29	12,380	12,060	12,500	12,450	4.53	4,917	42M	518B
1399/09/26	11,820	11,820	12,300	11,910	(4.26)	6,803	53M	634B
1399/09/25	12,430	12,430	12,790	12,440	(4.89)	1,556	13M	159B
1399/09/24	13,400	12,850	13,770	13,080	(3.25)	5,041	28M	372B
1399/09/23	13,530	13,450	14,000	13,520	(4.45)	7,625	44M	597B
1399/09/22	14,720	13,610	14,720	14,150	(0.77)	10,494	43M	613B
1399/09/19	13,350	13,350	14,370	14,260	4.16	12,441	98M	1T
1399/09/18	14,000	13,570	14,240	13,690	(4.13)	7,076	41M	567B
1399/09/17	14,420	14,030	14,900	14,280	(3.25)	8,323	50M	714B
1399/09/16	14,830	14,260	15,280	14,760	(1.67)	15,629	91M	1T
1399/09/15	14,900	14,730	15,310	15,010	2.25	12,673	76M	1T
1399/09/12	14,050	14,000	14,710	14,680	4.78	8,563	139M	2T
1399/09/11	13,920	13,490	14,450	14,010	1.30	6,639	50M	699B
1399/09/10	14,140	13,500	14,290	13,830	(0.43)	7,874	39M	539B
1399/09/09	13,700	13,360	13,960	13,890	4.44	6,875	58M	807B
1399/09/08	13,040	13,040	13,950	13,300	(3.06)	9,121	50M	666B
1399/09/05	13,790	13,300	13,790	13,720	4.41	10,446	76M	1T
1399/09/04	12,900	12,510	13,540	13,140	11.07	10,104	103M	1T
1399/08/28	11,830	11,570	11,830	11,830	4.97	3,139	45M	531B
1399/08/27	11,250	10,850	11,280	11,270	4.84	1,189	12M	133B
1399/08/26	10,070	9,950	10,990	10,750	2.67	3,834	29M	311B
1399/08/25	10,750	10,220	11,200	10,470	(3.41)	5,558	40M	420B
1399/07/30	10,800	10,140	10,990	10,840	3.53	5,527	39M	427B
1399/07/29	10,470	10,470	10,470	10,470	(4.99)	305	5M	49B
1399/07/28	10,510	10,510	10,510	11,020	(0.36)	109	357K	4B
1399/07/27	10,990	10,820	10,990	11,060	(2.81)	675	3M	28B
1399/07/23	11,500	11,210	11,940	11,380	(3.48)	4,202	23M	260B
1399/07/22	11,370	11,030	11,870	11,790	4.24	6,524	47M	558B
1399/07/21	11,600	11,020	11,900	11,310	22.67	8,221	57M	649B
1399/07/14	9,150	9,150	9,540	9,220	(4.26)	4,082	26M	236B
1399/07/13	10,100	9,340	10,140	9,630	(2.03)	5,005	30M	289B
1399/07/12	9,590	9,550	9,920	9,830	4.02	1,761	11M	109B
1399/07/09	9,500	9,420	9,890	9,450	(4.64)	6,959	46M	435B
1399/07/08	9,910	9,910	9,910	9,910	(4.99)	555	6M	63B
1399/07/07	9,950	9,950	9,950	10,430	(0.38)	145	339K	3B
1399/07/06	10,060	10,060	10,060	10,470	(1.04)	322	941K	9B
1399/07/05	10,800	10,510	10,900	10,580	(4.34)	4,945	33M	348B
1399/07/02	10,950	10,830	11,580	11,060	(2.9)	7,278	40M	443B
1399/07/01	11,390	11,390	11,390	11,390	(4.92)	1,013	11M	125B
1399/06/31	11,490	11,490	11,490	11,980	(0.91)	242	689K	8B
1399/06/30	11,940	11,940	11,940	12,090	(3.74)	981	3M	34B
1399/06/29	12,550	12,550	12,750	12,560	(4.92)	3,667	22M	273B
1399/06/26	13,550	12,820	13,950	13,210	(2.08)	6,167	28M	367B
1399/06/25	13,300	13,040	13,550	13,490	4.49	8,839	52M	707B
1399/06/24	12,850	12,850	13,310	12,910	(4.51)	14,803	96M	1T
1399/06/23	13,340	13,340	13,340	13,520	(3.7)	739	2M	29B
1399/06/22	14,390	13,710	14,390	14,040	(19.17)	1,139	7M	103B
1399/06/11	17,150	17,150	17,150	17,460	(3.27)	458	2M	30B
1399/06/10	18,700	17,790	18,700	18,050	(3.58)	3,095	10M	185B
1399/06/05	18,670	17,890	18,780	18,720	4.64	12,517	51M	961B
1399/06/04	17,200	17,200	19,000	17,890	(1.16)	12,203	70M	1T
1399/06/03	17,390	17,390	17,390	18,100	(1.09)	386	579K	10B
1399/06/02	17,700	17,700	17,700	18,300	(1.77)	476	929K	16B
1399/06/01	19,030	18,100	19,500	18,630	(2.2)	2,035	7M	129B
1399/05/29	19,030	19,030	19,030	19,050	(4.89)	824	2M	41B
1399/05/28	21,200	19,500	21,400	20,030	(2.39)	18,310	82M	2T
1399/05/27	20,460	20,460	21,600	20,520	(4.69)	6,665	35M	712B
1399/05/26	22,090	20,980	22,890	21,530	(2.49)	6,562	22M	473B
1399/05/25	23,400	21,380	23,400	22,080	(1.87)	21,293	114M	3T
1399/05/22	22,500	22,500	22,500	22,500	4.99	3,221	24M	531B
1399/05/21	21,000	20,240	22,360	21,430	0.61	19,307	107M	2T
1399/05/20	21,370	20,500	21,370	21,300	4.62	15,837	103M	2T
1399/05/19	20,370	19,980	20,370	20,360	4.95	7,014	49M	1T
1399/05/15	18,100	18,100	19,690	19,400	3.41	11,315	57M	1T
1399/05/14	19,000	18,500	19,400	18,760	(3.65)	16,119	53M	987B
1399/05/13	20,000	19,000	20,000	19,470	0.83	11,765	34M	660B
1399/05/12	18,610	18,600	19,600	19,310	3.43	18,620	75M	1T
1399/05/11	19,600	18,290	19,600	18,670	(0.64)	16,533	43M	799B
1399/05/08	19,000	17,820	19,650	18,790	0.32	20,533	56M	1T
1399/05/07	18,750	18,000	18,750	18,730	4.87	9,354	36M	672B
1399/05/06	17,100	17,100	17,990	17,860	4.20	10,778	49M	875B
1399/05/05	17,850	16,960	17,850	17,140	(3.98)	8,155	25M	428B
1399/05/04	17,700	17,100	18,500	17,850	1.02	16,029	41M	738B
1399/05/01	17,600	17,590	18,450	17,670	(4.54)	7,950	25M	438B
1399/04/31	18,700	18,460	18,950	18,510	(4.73)	10,770	37M	691B
1399/04/30	19,200	18,600	19,840	19,430	2.80	19,330	62M	1T
1399/04/29	19,200	18,450	19,220	18,900	3.17	22,969	71M	1T
1399/04/28	17,500	17,500	18,350	18,320	4.81	14,363	74M	1T
1399/04/25	17,380	17,370	18,190	17,480	(4.38)	17,280	61M	1T
1399/04/24	18,300	17,710	19,550	18,280	(1.93)	16,783	50M	906B
1399/04/23	18,890	18,430	19,390	18,640	(3.87)	17,036	55M	1T
1399/04/22	19,440	18,800	19,440	19,390	4.70	15,769	65M	1T
1399/04/21	17,840	17,840	19,550	18,520	(1.33)	21,156	76M	1T
1399/04/18	18,930	18,580	19,550	18,770	(3.99)	11,463	32M	598B
1399/04/17	20,600	19,280	20,600	19,550	(3.65)	24,843	77M	2T
1399/04/16	20,100	19,990	20,300	20,290	4.91	23,646	114M	2T
1399/04/15	18,520	18,520	20,460	19,340	(0.77)	22,637	77M	1T
1399/04/14	20,510	19,360	20,520	19,490	(4.32)	21,170	69M	1T
1399/04/11	20,510	19,600	20,510	20,370	4.25	23,886	97M	2T
1399/04/10	19,540	19,400	19,540	19,540	5.00	13,864	71M	1T
1399/04/09	17,560	17,560	19,400	18,610	0.70	13,910	62M	1T
1399/04/08	19,280	18,320	19,280	18,480	(4.15)	17,272	85M	2T
1399/04/07	18,780	18,580	19,420	19,280	4.22	20,813	133M	3T
1399/04/04	17,800	17,300	18,780	18,500	3.41	18,099	133M	2T
1399/04/03	17,890	17,890	17,890	17,890	4.99	2,627	38M	680B
1399/04/02	17,040	17,040	17,040	17,040	4.99	1,466	24M	405B
1399/04/01	16,230	16,230	16,230	16,230	4.98	1,361	23M	370B
1399/03/31	15,460	15,460	15,460	15,460	4.96	6,669	54M	833B
1399/03/27	14,300	14,290	15,000	14,730	3.08	7,542	34M	494B
1399/03/26	14,450	13,990	14,990	14,290	(2.92)	12,758	54M	767B
1399/03/25	15,300	14,450	15,430	14,720	(3.22)	9,047	38M	556B
1399/03/24	15,100	14,680	15,240	15,210	4.78	6,997	39M	590B
1399/03/21	14,500	14,244	14,760	14,516	2.14	7,463	31M	455B
1399/03/20	14,400	13,831	14,999	14,212	(2.08)	6,546	25M	349B
1399/03/19	15,573	14,091	15,573	14,514	(2.14)	10,189	42M	602B
1399/03/18	14,871	14,295	14,871	14,832	4.72	5,601	33M	497B
1399/03/17	14,163	14,163	14,163	14,163	5.00	1,587	10M	142B
1399/03/13	13,399	13,130	13,780	13,489	2.77	6,437	26M	344B
1399/03/12	12,850	12,700	13,689	13,125	0.39	5,384	19M	250B
1399/03/11	13,970	12,679	13,970	13,074	(2.04)	8,455	34M	443B
1399/03/10	13,347	13,300	13,347	13,346	4.99	4,590	25M	336B
1399/03/07	12,127	12,127	13,099	12,712	1.89	9,612	44M	561B
1399/03/06	12,453	12,453	13,108	12,476	(4.69)	4,741	27M	334B
1399/03/03	13,108	13,108	13,108	13,108	(4.99)	1,825	9M	113B
1399/02/31	14,699	13,587	14,699	13,797	(3.53)	5,884	24M	337B
1399/02/30	14,440	13,800	14,693	14,302	2.00	9,861	42M	607B
1399/02/29	14,362	13,155	14,362	14,022	2.50	10,248	48M	675B
1399/02/28	13,670	13,670	13,970	13,680	(4.93)	3,925	28M	380B
1399/02/27	14,380	14,380	14,539	14,389	(4.94)	2,267	13M	184B
1399/02/24	15,062	15,062	15,790	15,136	(4.53)	14,088	94M	1T
1399/02/23	15,854	15,854	15,854	15,854	(5.0)	993	3M	46B
1399/02/22	16,613	16,613	17,040	16,688	(4.57)	4,341	16M	267B
1399/02/21	17,998	17,040	18,398	17,487	(2.5)	12,807	50M	872B
1399/02/20	17,800	17,240	18,390	17,936	2.40	19,298	76M	1T
1399/02/17	16,800	16,194	17,712	17,515	3.83	13,562	99M	2T
1399/02/16	16,456	15,634	17,278	16,869	7.63	13,732	150M	3T
1399/02/13	15,673	15,673	15,673	15,673	5.00	915	17M	269B
1399/02/10	14,927	14,927	14,927	14,927	4.99	713	4M	58B
1399/02/09	14,217	14,217	14,217	14,217	5.00	671	4M	55B
1399/02/08	13,300	12,777	13,899	13,540	2.28	7,974	56M	753B
1399/02/07	14,000	12,909	14,000	13,238	(2.58)	17,722	92M	1T
1399/02/06	13,400	13,280	13,619	13,588	4.76	5,254	34M	456B
1399/02/03	13,450	12,336	13,450	12,971	(0.11)	11,189	57M	734B
1399/02/02	12,900	12,553	13,112	12,985	3.98	8,354	47M	613B
1399/02/01	11,888	11,800	12,553	12,488	4.45	5,572	47M	590B
1399/01/31	11,900	11,390	12,077	11,956	3.95	7,737	66M	787B
1399/01/30	11,300	10,950	11,589	11,502	4.20	8,350	39M	454B
1399/01/27	10,710	10,666	11,181	11,038	3.65	7,022	30M	332B
1399/01/26	10,389	10,389	11,198	10,649	(2.62)	6,402	25M	263B
1399/01/25	11,256	10,600	11,256	10,935	1.54	6,695	36M	396B
1399/01/24	10,103	10,103	10,900	10,769	3.74	2,197	13M	142B
1399/01/23	10,500	10,263	10,790	10,381	(3.91)	8,479	37M	380B
1399/01/20	10,630	10,480	11,250	10,803	(1.93)	10,930	44M	476B
1399/01/19	11,093	10,566	11,093	11,016	4.27	11,568	62M	688B
1399/01/18	10,587	10,093	10,587	10,565	4.78	5,135	39M	414B
1399/01/17	10,094	9,750	10,094	10,083	4.88	4,911	45M	459B
1399/01/16	9,614	9,600	9,614	9,614	4.99	1,916	22M	210B
1399/01/11	8,512	8,497	9,391	9,157	2.38	7,391	63M	576B
1399/01/10	9,009	8,681	9,108	8,944	3.10	6,102	33M	298B
1399/01/09	8,556	8,296	8,856	8,675	2.85	6,611	32M	280B
1399/01/06	8,200	8,199	8,451	8,435	4.80	4,489	23M	193B
1399/01/05	8,070	7,750	8,299	8,049	0.69	3,695	15M	117B
1398/12/28	7,830	7,780	8,015	7,994	4.72	2,815	16M	125B
1398/12/27	8,090	7,555	8,090	7,634	(4.0)	4,513	19M	145B
1398/12/26	7,560	7,560	7,975	7,952	4.69	3,792	23M	181B
1398/12/25	7,561	7,561	7,948	7,596	(4.55)	4,154	24M	183B
1398/12/24	7,941	7,941	8,088	7,958	(4.79)	1,911	8M	66B
1398/12/21	8,400	8,150	8,550	8,358	(0.01)	5,722	29M	246B
1398/12/20	8,349	8,349	8,578	8,359	(4.88)	3,431	27M	226B
1398/12/19	8,623	8,623	8,623	8,788	(3.17)	839	3M	29B
1398/12/17	9,380	8,907	9,382	9,076	(3.19)	5,222	26M	235B
1398/12/14	9,230	9,011	9,458	9,375	4.07	5,385	42M	395B
1398/12/13	8,900	8,800	9,027	9,008	4.77	3,237	33M	295B
1398/12/12	8,510	8,352	8,840	8,598	1.73	6,324	37M	317B
1398/12/11	8,153	8,153	8,620	8,452	2.64	4,571	22M	186B
1398/12/10	8,215	8,215	8,444	8,235	(4.76)	5,372	35M	286B
1398/12/07	8,999	8,388	8,999	8,647	0.57	7,336	37M	322B
1398/12/06	8,610	8,350	8,847	8,598	(0.52)	8,526	48M	416B
1398/12/05	9,090	8,459	9,090	8,643	(2.1)	6,230	31M	266B
1398/12/04	8,797	8,715	8,839	8,828	4.86	3,921	29M	252B
1398/12/03	8,250	8,250	8,589	8,419	7.96	5,094	29M	248B
1398/11/29	7,950	7,743	8,111	7,798	(4.32)	6,799	47M	365B
1398/11/28	8,543	7,918	8,699	8,150	(2.21)	6,316	40M	325B
1398/11/27	7,930	7,930	8,364	8,334	4.62	4,473	39M	329B
1398/11/26	8,349	7,921	8,349	7,966	(4.45)	4,922	40M	319B
1398/11/23	8,299	8,090	8,609	8,337	1.49	7,671	56M	470B
1398/11/21	8,392	7,973	8,500	8,215	(7.0)	7,260	54M	446B
1398/11/16	8,790	8,277	9,016	8,833	2.86	7,682	53M	467B
1398/11/15	8,340	8,340	8,636	8,587	4.40	4,322	56M	482B
1398/11/14	8,150	7,980	8,431	8,225	2.22	7,161	59M	485B
1398/11/13	7,880	7,601	8,328	8,046	1.37	9,435	66M	533B
1398/11/12	7,976	7,650	7,976	7,937	4.48	10,198	124M	983B
1398/11/08	7,597	7,597	7,597	7,597	4.99	753	8M	58B
1398/11/07	7,000	6,700	7,383	7,236	2.90	8,822	124M	895B
1398/11/06	7,080	6,850	7,080	7,032	4.29	9,663	125M	879B
1398/11/05	6,743	6,743	6,743	6,743	5.00	2,107	43M	291B
1398/11/02	6,370	6,201	6,438	6,422	4.73	3,517	56M	360B
1398/11/01	6,011	5,901	6,143	6,132	4.80	3,119	58M	356B
1398/10/30	5,800	5,757	5,950	5,851	(0.76)	5,024	26M	151B
1398/10/29	6,000	5,756	6,050	5,896	(2.67)	5,176	30M	175B
1398/10/28	5,940	5,930	6,160	6,058	3.11	5,099	38M	232B
1398/10/25	5,781	5,751	5,997	5,875	(0.32)	3,862	23M	135B
1398/10/24	6,090	5,718	6,090	5,894	(1.39)	4,566	26M	152B
1398/10/23	5,920	5,751	6,081	5,977	3.02	4,241	26M	154B
1398/10/22	5,794	5,680	5,897	5,802	3.29	7,647	51M	295B
1398/10/21	5,617	5,617	5,617	5,617	2.00	267	3M	19B
1398/10/18	5,440	5,440	5,440	5,507	(0.79)	160	629K	3B
1398/10/17	5,551	5,551	5,551	5,551	(5.0)	507	5M	28B
1398/10/15	5,843	5,843	5,843	5,843	(4.99)	616	4M	22B
1398/10/14	6,004	6,004	6,004	6,150	(2.69)	231	851K	5B
1398/10/11	6,350	6,166	6,560	6,320	(1.79)	5,677	30M	189B
1398/10/10	6,638	6,150	6,638	6,435	1.48	6,401	41M	266B
1398/10/09	6,300	6,214	6,348	6,341	4.88	3,303	54M	343B
1398/10/08	6,090	5,950	6,200	6,046	(1.61)	6,098	29M	176B
1398/10/07	6,100	6,050	6,287	6,145	2.31	4,207	26M	161B
1398/10/04	6,151	5,890	6,200	6,006	(2.1)	4,939	25M	151B
1398/10/03	6,080	6,035	6,268	6,135	(0.71)	3,817	20M	120B
1398/10/02	6,521	6,041	6,555	6,179	(2.82)	7,410	45M	279B
1398/10/01	6,180	6,010	6,521	6,358	2.37	7,807	48M	302B
1398/09/30	6,230	6,066	6,450	6,211	(1.46)	5,960	26M	159B
1398/09/27	6,440	6,050	6,548	6,303	0.78	6,291	38M	242B
1398/09/26	6,169	6,089	6,268	6,254	4.76	5,940	44M	278B
1398/09/25	5,700	5,570	6,078	5,970	3.13	8,187	73M	435B
1398/09/24	5,977	5,515	5,998	5,789	0.28	8,778	51M	293B
1398/09/23	5,709	5,680	5,779	5,773	4.89	3,087	35M	205B
1398/09/20	5,390	5,220	5,650	5,504	3.58	5,905	57M	316B
1398/09/16	5,279	5,198	5,420	5,314	2.27	2,994	17M	89B
1398/09/13	5,155	5,150	5,300	5,196	0.81	2,759	16M	85B
1398/09/12	5,190	5,050	5,240	5,154	(1.11)	2,816	15M	78B
1398/09/11	5,402	5,099	5,450	5,212	(2.89)	3,934	23M	120B
1398/09/10	5,350	5,267	5,485	5,367	1.65	3,549	24M	127B
1398/09/09	5,230	5,170	5,348	5,280	0.96	2,850	21M	110B
1398/09/06	5,310	5,123	5,358	5,230	(0.19)	2,548	15M	77B
1398/09/05	5,247	5,100	5,247	5,240	4.84	4,193	51M	269B
1398/09/04	4,920	4,822	5,044	4,998	4.04	1,092	8M	42B
1398/09/03	4,950	4,710	4,970	4,804	(2.83)	3,156	17M	83B
1398/09/02	4,950	4,790	5,114	4,944	(3.32)	3,744	26M	131B
1398/08/28	5,050	5,021	5,185	5,114	2.20	1,379	9M	46B
1398/08/27	4,870	4,820	5,099	5,004	1.67	1,640	9M	43B
1398/08/26	4,920	4,920	5,040	4,922	(4.94)	1,967	21M	103B
1398/08/25	5,430	5,124	5,430	5,178	(3.99)	3,605	23M	117B
1398/08/22	5,331	5,266	5,400	5,393	4.86	2,650	28M	149B
1398/08/21	4,962	4,962	5,387	5,143	(1.53)	7,136	63M	325B
1398/08/20	5,223	5,223	5,223	5,223	(4.98)	574	3M	14B
1398/08/19	5,670	5,453	5,680	5,497	(4.23)	2,117	10M	53B
1398/08/18	5,751	5,600	5,975	5,740	5.03	3,933	20M	114B
1398/08/14	5,343	5,257	5,700	5,465	(1.23)	1,966	13M	69B
1398/08/13	5,750	5,356	5,780	5,533	(1.55)	2,998	20M	109B
1398/08/12	5,494	5,418	5,663	5,620	4.19	2,644	25M	141B
1398/08/11	5,474	5,215	5,474	5,394	3.45	3,667	28M	149B
1398/08/08	5,224	5,160	5,224	5,214	4.78	694	5M	28B
1398/08/06	4,836	4,750	5,025	4,976	3.97	1,231	10M	49B
1398/08/04	4,950	4,666	4,950	4,786	0.13	1,866	11M	55B
1398/08/01	4,900	4,623	4,900	4,780	(0.4)	2,453	16M	77B
1398/07/30	4,807	4,700	4,807	4,799	4.80	3,613	60M	286B
1398/07/29	4,460	4,460	4,683	4,579	(12.68)	320	3M	15B
1398/07/22	5,280	5,220	5,350	5,244	(4.55)	627	4M	20B
1398/07/21	5,501	5,355	5,760	5,494	(2.52)	3,248	21M	114B
1398/07/20	5,733	5,448	5,841	5,636	0.07	3,079	18M	101B
1398/07/17	5,600	5,498	5,790	5,632	(2.68)	3,270	22M	124B
1398/07/16	5,700	5,561	6,122	5,787	(1.13)	7,027	57M	330B
1398/07/15	5,866	5,610	5,930	5,853	3.63	7,366	70M	409B
1398/07/14	5,555	5,448	5,679	5,648	4.42	4,117	52M	293B
1398/07/13	5,410	5,350	5,410	5,409	4.97	2,244	39M	213B
1398/07/10	5,139	5,056	5,310	5,153	(3.18)	2,357	18M	90B
1398/07/09	5,485	5,050	5,485	5,322	0.76	4,185	25M	133B
1398/07/08	5,130	5,063	5,335	5,282	3.96	3,353	35M	186B
1398/07/07	5,140	4,932	5,246	5,081	0.93	3,335	20M	99B
1398/07/06	5,058	4,944	5,150	5,034	1.29	3,410	18M	92B
1398/07/03	4,859	4,859	5,100	4,970	(0.54)	2,576	14M	71B
1398/07/02	5,209	4,871	5,209	4,997	(2.25)	2,708	18M	92B
1398/07/01	5,199	5,030	5,199	5,112	2.12	2,646	20M	104B
1398/06/31	4,776	4,776	5,013	5,006	4.84	2,644	31M	153B
1398/06/30	4,594	4,594	4,960	4,775	0.95	2,760	14M	68B
1398/06/27	4,890	4,700	4,890	4,730	(4.39)	1,885	10M	47B
1398/06/26	5,099	4,889	5,100	4,947	(3.87)	3,832	23M	113B
1398/06/25	5,177	5,027	5,330	5,146	(0.79)	4,429	22M	115B
1398/06/24	5,300	5,142	5,306	5,187	(4.16)	5,601	38M	196B
1398/06/23	5,300	5,205	5,473	5,412	3.82	4,493	37M	202B
1398/06/20	5,210	5,031	5,400	5,213	0.04	4,726	29M	154B
1398/06/17	5,380	5,066	5,414	5,211	(0.23)	6,241	34M	177B
1398/06/16	5,230	5,063	5,231	5,223	4.84	3,772	40M	209B
1398/06/13	4,899	4,871	5,005	4,982	4.51	6,542	107M	533B
1398/06/12	4,630	4,630	4,771	4,767	4.91	1,597	40M	191B
1398/06/11	4,560	4,332	4,647	4,544	(1.05)	2,542	22M	100B
1398/06/09	4,600	4,450	4,652	4,592	1.17	3,355	28M	128B
1398/06/06	4,540	4,371	4,620	4,539	(1.09)	2,772	22M	98B
1398/06/05	4,700	4,427	4,702	4,589	(1.52)	3,367	21M	99B
1398/06/04	4,600	4,570	4,700	4,660	2.08	3,115	21M	100B
1398/06/03	4,600	4,543	4,700	4,565	(4.54)	6,121	56M	255B
1398/06/02	4,740	4,601	4,805	4,782	4.48	2,643	20M	94B
1398/05/30	4,688	4,450	4,690	4,577	0.77	3,749	21M	96B
1398/05/28	4,543	4,461	4,543	4,542	4.97	2,864	36M	164B
1398/05/27	4,180	4,030	4,379	4,327	3.74	1,559	18M	80B
1398/05/26	4,190	4,061	4,228	4,171	1.68	3,845	25M	106B
1398/05/23	4,106	4,040	4,106	4,102	4.88	4,435	56M	231B
1398/05/22	3,805	3,690	3,928	3,911	4.54	2,252	41M	159B
1398/05/20	3,799	3,680	3,799	3,741	3.37	946	7M	26B
1398/05/15	3,680	3,586	3,708	3,649	(1.0)	1,080	7M	26B
1398/05/14	3,704	3,651	3,730	3,686	(0.16)	824	4M	16B
1398/05/13	3,704	3,640	3,730	3,692	(0.97)	783	4M	14B
1398/05/12	3,740	3,680	3,800	3,728	1.11	446	2M	9B
1398/05/09	3,773	3,660	3,773	3,687	(0.49)	601	3M	10B
1398/05/08	3,799	3,661	3,800	3,705	(2.27)	781	4M	14B
1398/05/07	3,715	3,715	3,840	3,791	1.61	859	8M	29B
1398/04/31	3,740	3,688	3,788	3,731	(0.72)	632	3M	11B
1398/04/30	3,729	3,695	3,850	3,758	(0.24)	585	3M	11B
1398/04/29	3,652	3,652	3,899	3,767	(0.97)	876	4M	15B
1398/04/26	3,582	3,582	3,930	3,804	1.04	1,324	9M	33B
1398/04/25	3,890	3,712	3,890	3,765	(3.63)	494	2M	7B
1398/04/24	4,029	3,801	4,029	3,907	(2.33)	1,304	7M	29B
1398/04/23	3,949	3,939	4,120	4,000	5.10	1,754	12M	47B
1398/04/22	3,744	3,725	3,833	3,806	4.25	1,203	7M	27B
1398/04/19	3,730	3,570	3,740	3,651	(0.46)	1,015	5M	18B
1398/04/18	3,686	3,630	3,835	3,668	(3.12)	923	5M	18B
1398/04/17	3,723	3,720	3,840	3,786	3.27	678	4M	16B
1398/04/16	3,630	3,630	3,725	3,666	(1.13)	714	5M	17B
1398/04/15	3,800	3,650	3,840	3,708	(2.45)	840	5M	20B
1398/04/12	3,879	3,770	3,879	3,801	(0.21)	583	3M	12B
1398/04/11	3,850	3,777	3,908	3,809	(0.05)	681	4M	16B
1398/04/10	3,850	3,755	3,896	3,811	(1.96)	662	4M	17B
1398/04/09	3,932	3,820	3,932	3,887	(0.08)	670	4M	14B
1398/04/05	3,900	3,803	4,030	3,890	1.09	978	6M	24B
1398/04/04	3,980	3,780	3,980	3,848	(2.16)	780	5M	20B
1398/04/03	3,890	3,851	3,988	3,933	1.94	675	5M	18B
1398/04/02	3,990	3,800	3,990	3,858	(1.43)	994	5M	18B
1398/04/01	3,906	3,906	4,010	3,914	(4.79)	952	8M	30B
1398/03/29	4,140	3,990	4,199	4,111	2.70	1,716	14M	58B
1398/03/28	4,000	3,903	4,110	4,003	(0.77)	1,110	9M	35B
1398/03/27	3,989	3,850	4,107	4,034	2.88	1,623	11M	45B
1398/03/26	3,890	3,832	4,050	3,921	(0.78)	1,512	11M	44B
1398/03/25	3,990	3,865	4,029	3,952	(1.98)	1,071	8M	32B
1398/03/22	3,950	3,844	4,061	4,032	4.24	2,295	26M	107B
1398/03/21	3,840	3,741	3,940	3,868	(1.75)	1,607	11M	44B
1398/03/20	3,990	3,800	4,080	3,937	0.59	1,903	14M	55B
1398/03/19	3,790	3,771	3,957	3,914	3.85	1,584	14M	54B
1398/03/18	3,830	3,537	3,830	3,769	1.24	1,404	12M	45B
1398/03/13	3,634	3,503	3,752	3,723	4.17	1,230	13M	47B
1398/03/12	3,500	3,500	3,586	3,574	4.63	1,268	10M	37B
1398/03/11	3,450	3,354	3,500	3,416	(0.78)	734	4M	13B
1398/03/08	3,435	3,402	3,549	3,443	(1.66)	884	6M	19B
1398/03/07	3,560	3,421	3,575	3,501	0.89	1,113	7M	24B
1398/03/05	3,431	3,425	3,545	3,470	1.79	955	9M	30B
1398/03/04	3,480	3,340	3,500	3,409	(3.02)	908	10M	33B
1398/03/01	3,570	3,452	3,624	3,515	(1.98)	860	7M	26B
1398/02/31	3,540	3,520	3,700	3,586	(2.4)	1,560	18M	63B
1398/02/30	3,701	3,653	3,790	3,674	(4.45)	866	12M	44B
1398/02/29	3,687	3,621	3,854	3,845	4.74	1,356	30M	117B
1398/02/28	3,749	3,615	3,749	3,671	(0.33)	800	9M	33B
1398/02/25	3,800	3,643	3,850	3,683	(3.94)	990	10M	37B
1398/02/24	3,775	3,733	3,911	3,834	2.57	929	12M	46B
1398/02/23	3,701	3,610	3,877	3,738	(0.72)	1,053	12M	44B
1398/02/22	3,851	3,758	3,851	3,765	(4.8)	510	7M	28B
1398/02/21	4,010	3,712	4,038	3,955	2.83	1,276	18M	72B
1398/02/18	3,663	3,663	4,046	3,846	(0.21)	1,620	20M	76B
1398/02/17	3,850	3,834	3,968	3,854	(4.49)	399	6M	25B
1398/02/16	4,201	4,007	4,201	4,035	(4.32)	1,840	27M	109B
1398/02/15	4,247	4,060	4,247	4,217	4.25	2,259	49M	206B
1398/02/14	4,045	4,045	4,045	4,045	4.98	133	2M	9B
1398/02/11	3,800	3,700	3,882	3,853	4.19	446	6M	23B
1398/02/10	3,719	3,545	3,719	3,698	4.40	1,189	18M	68B
1398/02/09	3,403	3,400	3,557	3,542	4.55	926	13M	45B
1398/02/08	3,452	3,295	3,475	3,388	(0.88)	838	7M	24B
1398/02/07	3,477	3,371	3,477	3,418	1.79	594	6M	20B
1398/02/04	3,401	3,280	3,401	3,358	0.39	503	4M	15B
1398/02/03	3,340	3,292	3,450	3,345	(3.46)	596	6M	20B
1398/02/02	3,500	3,380	3,540	3,465	1.49	829	7M	24B
1398/01/31	3,333	3,301	3,460	3,414	3.20	713	6M	20B
1398/01/28	3,270	3,270	3,400	3,308	(3.89)	1,062	11M	37B
1398/01/27	3,492	3,380	3,500	3,442	(0.26)	1,576	21M	71B
1398/01/26	3,370	3,360	3,490	3,451	3.79	1,923	27M	94B
1398/01/25	3,384	3,160	3,391	3,325	2.94	3,378	37M	125B
1398/01/24	3,230	3,230	3,230	3,230	4.97	238	4M	12B
1398/01/21	3,000	2,992	3,092	3,077	4.48	811	9M	29B
1398/01/20	2,850	2,802	3,000	2,945	1.87	793	7M	20B
1398/01/19	2,902	2,802	2,904	2,891	(0.55)	499	4M	11B
1398/01/18	2,888	2,870	2,950	2,907	1.25	891	7M	21B
1398/01/17	2,883	2,820	2,908	2,871	0.03	576	3M	9B
1398/01/11	2,880	2,821	2,926	2,870	0.24	618	4M	12B
1398/01/10	2,860	2,814	2,919	2,863	(1.31)	961	5M	13B
1398/01/07	3,000	2,801	3,000	2,901	(0.68)	963	8M	22B
1398/01/06	2,844	2,844	2,927	2,921	4.77	459	5M	16B
1398/01/05	2,680	2,570	2,829	2,788	3.45	622	5M	13B
1397/12/28	2,716	2,663	2,750	2,695	(3.82)	1,129	9M	23B
1397/12/27	2,830	2,712	2,876	2,802	0.36	953	6M	17B
1397/12/26	2,661	2,661	2,794	2,792	4.84	795	7M	19B
1397/12/25	2,553	2,553	2,669	2,663	4.76	1,329	15M	39B
1397/12/22	2,600	2,524	2,600	2,542	(1.7)	418	2M	6B
1397/12/21	2,551	2,500	2,629	2,586	1.65	489	3M	8B
1397/12/20	2,481	2,455	2,611	2,544	1.88	748	5M	12B
1397/12/19	2,470	2,470	2,550	2,497	(2.99)	462	2M	5B
1397/12/18	2,629	2,489	2,629	2,574	2.02	1,036	7M	19B
1397/12/15	2,523	2,523	2,523	2,523	4.99	167	2M	6B
1397/12/14	2,339	2,310	2,441	2,403	3.35	254	2M	5B
1397/12/13	2,390	2,290	2,390	2,325	(1.57)	538	3M	8B
1397/12/12	2,356	2,344	2,390	2,362	(1.21)	444	2M	4B
1397/12/08	2,400	2,356	2,410	2,391	(0.38)	434	1M	3B
1397/12/07	2,400	2,361	2,435	2,400	(0.33)	319	1M	3B
1397/12/06	2,415	2,398	2,438	2,408	(0.25)	386	2M	4B
1397/12/05	2,465	2,400	2,465	2,414	(0.66)	406	2M	4B
1397/12/04	2,447	2,413	2,469	2,430	0.04	412	2M	5B
1397/12/01	2,460	2,401	2,460	2,429	(0.49)	253	1M	3B
1397/11/30	2,473	2,400	2,474	2,441	(0.85)	342	1M	3B
1397/11/29	2,450	2,420	2,499	2,462	0.49	252	1M	3B
1397/11/28	2,475	2,415	2,477	2,450	0.20	273	2M	4B
1397/11/27	2,488	2,385	2,488	2,445	0.49	538	3M	8B
1397/11/24	2,424	2,386	2,474	2,433	0.54	370	2M	5B
1397/11/23	2,398	2,360	2,470	2,420	2.02	460	3M	7B
1397/11/21	2,402	2,350	2,402	2,372	(0.38)	304	1M	3B
1397/11/17	2,401	2,350	2,420	2,381	(0.54)	344	2M	4B
1397/11/16	2,388	2,355	2,429	2,394	(0.13)	550	3M	8B
1397/11/15	2,376	2,350	2,430	2,397	2.79	434	3M	7B
1397/11/14	2,402	2,304	2,460	2,332	(3.84)	667	5M	13B
1397/11/13	2,490	2,400	2,490	2,425	(2.92)	507	3M	6B
1397/11/10	2,526	2,431	2,542	2,498	(0.91)	641	3M	7B
1397/11/09	2,570	2,500	2,570	2,521	(1.98)	789	4M	9B
1397/11/08	2,601	2,520	2,629	2,572	(1.38)	564	4M	9B
1397/11/07	2,697	2,580	2,697	2,608	(2.21)	818	6M	15B
1397/11/06	2,695	2,650	2,697	2,667	0.87	490	3M	7B
1397/11/03	2,670	2,610	2,680	2,644	(0.08)	540	3M	7B
1397/11/02	2,660	2,610	2,676	2,646	0.57	339	2M	4B
1397/11/01	2,700	2,600	2,700	2,631	(3.06)	730	5M	13B
1397/10/30	2,787	2,650	2,787	2,714	(1.42)	666	6M	15B
1397/10/29	2,794	2,740	2,794	2,753	0.36	387	2M	6B
1397/10/26	2,788	2,716	2,790	2,743	1.11	445	4M	10B
1397/10/25	2,796	2,696	2,796	2,713	(1.52)	582	3M	9B
1397/10/24	2,802	2,730	2,802	2,755	(1.33)	452	3M	7B
1397/10/23	2,791	2,755	2,810	2,792	(1.17)	476	3M	9B
1397/10/22	2,846	2,800	2,861	2,825	1.36	710	6M	16B
1397/10/19	2,702	2,693	2,809	2,787	2.84	870	10M	28B
1397/10/18	2,670	2,650	2,775	2,710	2.03	560	5M	14B
1397/10/17	2,689	2,625	2,689	2,656	0.87	455	4M	10B
1397/10/16	2,710	2,618	2,710	2,633	(1.46)	469	3M	8B
1397/10/15	2,656	2,650	2,730	2,672	0.23	388	2M	7B
1397/10/12	2,747	2,630	2,750	2,666	(2.06)	583	4M	12B
1397/10/11	2,790	2,706	2,790	2,722	(1.77)	538	4M	11B
1397/10/10	2,703	2,700	2,810	2,771	0.95	372	2M	6B
1397/10/09	2,798	2,692	2,798	2,745	(0.54)	308	1M	4B
1397/10/08	2,720	2,720	2,800	2,760	2.76	321	2M	7B
1397/10/05	2,700	2,629	2,740	2,686	(0.78)	648	5M	14B
1397/10/04	2,760	2,691	2,798	2,707	(2.91)	515	5M	13B
1397/10/03	2,800	2,741	2,850	2,788	(0.92)	321	3M	7B
1397/10/02	2,749	2,701	2,833	2,814	4.26	628	5M	13B
1397/10/01	2,700	2,644	2,745	2,699	2.62	481	2M	5B
1397/09/28	2,688	2,580	2,688	2,630	0.57	508	3M	8B
1397/09/27	2,656	2,580	2,660	2,615	(3.11)	659	6M	16B
1397/09/26	2,831	2,666	2,831	2,699	(3.43)	550	4M	10B
1397/09/25	2,900	2,792	2,900	2,795	(4.87)	828	8M	23B
1397/09/24	3,040	2,861	3,040	2,938	(1.18)	716	4M	12B
1397/09/21	2,997	2,924	3,020	2,973	1.68	1,082	11M	33B
1397/09/20	2,761	2,761	3,000	2,924	1.46	1,111	14M	41B
1397/09/19	2,860	2,810	2,943	2,882	1.37	931	7M	20B
1397/09/18	2,735	2,735	2,849	2,843	4.75	1,261	19M	53B
1397/09/17	2,671	2,671	2,738	2,714	0.82	510	5M	13B
1397/09/14	2,659	2,622	2,724	2,692	0.90	537	3M	9B
1397/09/13	2,730	2,635	2,740	2,668	(2.27)	469	3M	7B
1397/09/12	2,720	2,675	2,780	2,730	2.94	774	7M	18B
1397/09/11	2,620	2,558	2,676	2,652	4.04	494	5M	13B
1397/09/10	2,600	2,546	2,648	2,549	(4.89)	904	7M	18B
1397/09/07	2,800	2,657	2,800	2,680	(4.15)	918	6M	17B
1397/09/06	2,835	2,716	2,899	2,796	(1.38)	1,061	9M	24B
1397/09/05	2,835	2,835	2,900	2,835	(4.99)	344	3M	7B
1397/09/03	3,053	2,956	3,109	2,984	(4.08)	579	3M	10B
1397/08/30	3,130	3,057	3,179	3,111	2.07	756	4M	13B
1397/08/29	3,110	3,016	3,150	3,048	(3.97)	1,463	10M	29B
1397/08/28	3,110	3,110	3,300	3,174	(1.95)	1,016	5M	16B
1397/08/27	3,289	3,228	3,396	3,237	(4.71)	825	7M	23B
1397/08/26	3,529	3,331	3,529	3,397	(3.11)	1,064	8M	26B
1397/08/23	3,596	3,450	3,596	3,506	(1.41)	684	5M	17B
1397/08/21	3,580	3,450	3,635	3,556	1.69	1,081	7M	23B
1397/08/20	3,400	3,333	3,600	3,497	1.69	1,569	11M	39B
1397/08/19	3,502	3,397	3,587	3,439	(3.8)	1,480	11M	36B
1397/08/15	3,660	3,530	3,660	3,575	(1.19)	1,197	8M	29B
1397/08/14	3,600	3,530	3,737	3,618	(2.24)	1,906	18M	66B
1397/08/13	3,800	3,480	3,800	3,701	1.29	2,847	32M	117B
1397/08/12	3,655	3,570	3,655	3,654	4.97	2,465	56M	205B
1397/08/09	3,554	3,554	3,554	3,481	2.84	172	1M	4B
1397/08/07	3,400	3,270	3,459	3,385	2.20	1,068	9M	30B
1397/08/06	3,237	3,237	3,550	3,312	(2.79)	1,846	20M	65B
1397/08/05	3,276	3,276	3,276	3,407	(1.19)	75	494K	2B
1397/08/02	3,329	3,329	3,329	3,448	(1.6)	77	666K	2B
1397/08/01	3,540	3,499	3,580	3,504	(4.86)	250	3M	11B
1397/07/30	3,840	3,650	3,840	3,683	(4.14)	1,617	14M	53B
1397/07/29	3,920	3,724	4,000	3,842	12.47	2,154	25M	95B
1397/07/24	3,416	3,416	3,416	3,416	4.98	102	3M	9B
1397/07/23	3,250	3,172	3,255	3,254	4.97	449	6M	19B
1397/07/22	3,090	3,076	3,200	3,100	(4.23)	495	5M	17B
1397/07/21	3,140	3,126	3,454	3,237	(1.61)	901	11M	37B
1397/07/18	3,370	3,261	3,540	3,290	(4.14)	940	11M	36B
1397/07/17	3,336	3,336	3,640	3,432	(2.25)	2,230	22M	77B
1397/07/16	3,345	3,345	3,345	3,511	(0.28)	27	118K	394M
1397/07/15	3,411	3,411	3,411	3,521	(1.92)	73	798K	3B
1397/07/14	3,550	3,472	3,830	3,590	(1.75)	1,392	14M	49B
1397/07/11	3,654	3,654	3,654	3,654	(4.99)	265	3M	11B
1397/07/10	3,756	3,756	3,756	3,846	(2.71)	148	1M	4B
1397/07/09	4,200	3,898	4,200	3,953	(3.66)	2,438	21M	84B
1397/07/08	3,929	3,929	4,125	4,103	9.65	2,305	18M	73B
1397/07/07	3,783	3,783	3,783	3,742	3.86	125	2M	6B
1397/07/04	3,599	3,421	3,669	3,603	3.09	4,316	43M	156B
1397/07/03	3,519	3,201	3,519	3,495	4.27	2,285	31M	108B
1397/07/02	3,357	3,289	3,357	3,352	4.82	3,482	42M	140B
1397/07/01	3,080	2,980	3,260	3,198	3.00	2,412	30M	97B
1397/06/31	3,135	3,022	3,140	3,105	3.36	1,217	9M	29B
1397/06/27	2,871	2,859	3,109	3,004	0.43	1,256	10M	31B
1397/06/26	3,055	2,836	3,110	2,991	0.20	1,739	13M	40B
1397/06/25	2,974	2,974	3,090	2,985	(4.63)	1,412	19M	56B
1397/06/24	3,130	3,130	3,130	3,130	(4.98)	487	4M	11B
1397/06/21	3,325	3,150	3,325	3,294	4.01	2,503	35M	114B
1397/06/20	3,100	3,000	3,247	3,167	23.95	1,041	14M	45B
1397/06/13	3,970	3,925	4,193	4,109	2.88	1,823	24M	97B
1397/06/12	3,994	3,994	3,994	3,994	(5.0)	97	2M	6B
1397/06/11	4,076	4,076	4,076	4,204	(2.0)	49	418K	2B
1397/06/10	4,330	4,270	4,367	4,290	(4.54)	297	3M	12B
1397/06/07	4,650	4,379	4,739	4,494	(2.5)	1,221	12M	53B
1397/06/06	4,631	4,400	4,862	4,609	4.49	2,383	33M	154B
1397/06/04	4,572	4,572	4,572	4,411	1.29	21	268K	1B
1397/06/03	4,369	4,369	4,369	4,355	4.66	54	971K	4B
1397/05/30	4,169	4,003	4,169	4,161	4.78	432	13M	53B
1397/05/29	3,789	3,789	3,978	3,971	10.03	2,431	57M	228B
1397/05/28	3,609	3,609	3,609	3,609	4.97	112	7M	24B
1397/05/27	3,438	3,438	3,438	3,438	4.98	65	1M	5B
1397/05/24	3,219	3,190	3,293	3,275	4.40	333	7M	24B
1397/05/23	3,109	3,021	3,143	3,137	4.78	1,852	33M	103B
1397/05/22	2,848	2,801	3,015	2,994	4.25	1,202	20M	60B
1397/05/21	2,995	2,787	3,020	2,872	(2.08)	2,716	37M	107B
1397/05/20	2,802	2,802	2,942	2,933	9.89	141	3M	7B
1397/05/16	2,669	2,669	2,669	2,669	5.00	82	2M	7B
1397/05/15	2,542	2,542	2,542	2,542	5.00	91	3M	7B
1397/05/14	2,425	2,425	2,425	2,421	4.81	115	1M	2B
1397/05/13	2,310	2,310	2,310	2,310	5.00	104	1M	3B
1397/05/10	2,190	2,081	2,299	2,200	4.17	1,302	16M	36B
1397/05/09	2,133	2,133	2,133	2,112	3.94	43	829K	2B
1397/05/08	1,999	1,960	2,037	2,032	4.74	302	4M	9B
1397/05/07	1,946	1,851	1,946	1,940	4.64	517	10M	19B
1397/05/06	1,919	1,919	1,919	1,854	1.42	40	303K	581M
1397/05/03	1,846	1,846	1,846	1,828	3.92	45	832K	2B
1397/05/02	1,650	1,650	1,804	1,759	2.33	222	3M	5B
1397/04/27	1,840	1,720	1,840	1,772	(2.1)	356	3M	5B
1397/04/26	1,826	1,780	1,839	1,810	(2.43)	233	1M	3B
1397/04/25	1,875	1,815	1,897	1,855	(1.43)	211	1M	3B
1397/04/24	1,901	1,860	1,945	1,882	(2.64)	145	2M	3B
1397/04/23	1,990	1,917	1,990	1,933	0.05	118	620K	1B
1397/04/20	1,900	1,871	1,995	1,932	0.31	338	2M	4B
1397/04/19	1,895	1,895	1,960	1,926	(0.93)	220	2M	4B
1397/04/17	1,995	1,911	1,995	1,944	(3.24)	261	2M	4B
1397/04/16	2,100	1,997	2,100	2,009	(4.42)	438	3M	5B
1397/04/13	2,110	2,031	2,190	2,102	6.81	597	4M	9B
1397/04/11	1,946	1,912	1,983	1,968	4.18	279	2M	3B
1397/04/10	1,950	1,842	1,968	1,889	(2.53)	612	5M	10B
1397/04/09	1,922	1,917	1,980	1,938	(3.92)	577	5M	10B
1397/04/06	2,116	2,011	2,116	2,017	(6.53)	279	4M	8B
1397/04/04	2,158	2,158	2,158	2,158	4.96	102	2M	5B
1397/04/03	2,050	2,000	2,058	2,056	4.90	414	5M	11B
1397/04/02	1,930	1,901	1,963	1,960	4.81	511	5M	11B
1397/03/30	1,780	1,780	1,884	1,870	4.18	300	5M	9B
1397/03/29	1,843	1,770	1,843	1,795	(1.48)	233	2M	4B
1397/03/28	1,863	1,790	1,863	1,822	(2.88)	339	3M	6B
1397/03/27	1,839	1,781	1,893	1,876	4.05	746	8M	15B
1397/03/23	1,746	1,722	1,808	1,803	4.70	417	8M	15B
1397/03/22	1,711	1,710	1,745	1,722	0.47	126	985K	2B
1397/03/21	1,704	1,698	1,744	1,714	0.59	91	400K	692M
1397/03/20	1,701	1,696	1,730	1,704	(0.18)	122	608K	1B
1397/03/19	1,715	1,700	1,715	1,707	(1.44)	169	951K	2B
1397/03/13	1,750	1,721	1,750	1,732	0.99	136	751K	1B
1397/03/12	1,713	1,695	1,750	1,715	(0.29)	210	917K	2B
1397/03/09	1,703	1,702	1,744	1,720	0.17	80	522K	899M
1397/03/08	1,732	1,700	1,750	1,717	(2.66)	176	1M	2B
1397/03/07	1,779	1,730	1,779	1,764	(1.45)	114	601K	1B
1397/03/06	1,798	1,765	1,807	1,790	(1.16)	107	777K	1B
1397/03/05	1,820	1,778	1,838	1,811	0.56	154	1M	2B
1397/03/02	1,812	1,775	1,830	1,801	(2.91)	205	1M	3B
1397/03/01	1,874	1,825	1,878	1,855	0.54	218	1M	2B
1397/02/31	1,812	1,788	1,880	1,845	2.22	547	5M	9B
1397/02/30	1,776	1,776	1,825	1,805	0.45	153	1M	2B
1397/02/29	1,820	1,774	1,830	1,797	(1.05)	150	1M	2B
1397/02/26	1,765	1,765	1,847	1,816	1.00	266	1M	3B
1397/02/25	1,840	1,765	1,867	1,798	(0.99)	225	2M	3B
1397/02/24	1,790	1,773	1,841	1,816	3.48	191	2M	3B
1397/02/23	1,740	1,730	1,799	1,755	2.15	142	936K	2B
1397/02/22	1,691	1,671	1,770	1,718	(0.46)	133	763K	1B
1397/02/19	1,657	1,657	1,811	1,726	0.0	271	2M	4B
1397/02/18	1,744	1,725	1,761	1,726	0.70	102	463K	807M
1397/02/17	1,700	1,700	1,768	1,714	0.82	101	486K	841M
1397/02/16	1,700	1,655	1,704	1,700	(0.93)	83	492K	828M
1397/02/15	1,780	1,692	1,799	1,716	(3.6)	111	1M	2B
1397/02/11	1,761	1,761	1,820	1,780	0.56	70	673K	1B
1397/02/10	1,800	1,750	1,824	1,770	(3.07)	169	1M	2B
1397/02/09	1,810	1,770	1,884	1,826	0.27	184	2M	3B
1397/02/08	1,870	1,775	1,878	1,821	(1.78)	276	2M	3B
1397/02/05	1,800	1,800	1,857	1,854	4.80	402	5M	9B
1397/02/04	1,770	1,757	1,815	1,769	(1.99)	193	1M	2B
1397/02/03	1,835	1,780	1,835	1,805	(2.22)	216	2M	3B
1397/02/02	1,868	1,797	1,870	1,846	3.65	771	8M	15B
1397/02/01	1,740	1,735	1,787	1,781	4.64	142	2M	3B
1397/01/29	1,766	1,686	1,766	1,702	(0.58)	77	509K	862M
1397/01/28	1,692	1,692	1,735	1,712	(0.47)	70	435K	740M
1397/01/27	1,691	1,691	1,778	1,720	(0.58)	63	422K	719M
1397/01/26	1,720	1,700	1,807	1,730	0.52	80	446K	777M
1397/01/22	1,776	1,686	1,833	1,721	(2.99)	231	2M	3B
1397/01/21	1,701	1,682	1,789	1,774	4.11	215	2M	3B
1397/01/20	1,750	1,691	1,750	1,704	(2.8)	196	1M	2B
1397/01/19	1,840	1,736	1,840	1,753	(4.05)	368	3M	6B
1397/01/18	1,817	1,794	1,835	1,827	4.52	1,136	15M	28B
1397/01/15	1,698	1,691	1,754	1,748	4.61	455	10M	18B
1397/01/14	1,695	1,661	1,695	1,671	(0.3)	181	2M	3B
1397/01/08	1,657	1,657	1,699	1,676	0.06	57	459K	770M
1397/01/07	1,698	1,661	1,703	1,675	0.18	182	3M	5B
1397/01/06	1,683	1,652	1,690	1,672	(0.59)	258	4M	7B
1397/01/05	1,737	1,680	1,740	1,682	0.12	350	6M	11B
1396/12/28	1,749	1,681	1,749	1,680	0.60	49	331K	564M
1396/12/27	1,672	1,665	1,727	1,670	0.06	59	397K	664M
1396/12/26	1,700	1,660	1,700	1,669	0.06	65	252K	422M
1396/12/23	1,670	1,655	1,699	1,668	0.18	65	409K	685M
1396/12/22	1,759	1,650	1,759	1,665	(0.66)	176	2M	3B
1396/12/21	1,720	1,654	1,729	1,676	(1.93)	147	1M	2B
1396/12/20	1,750	1,680	1,789	1,709	(3.23)	212	2M	3B
1396/12/19	1,750	1,746	1,787	1,766	(0.28)	66	329K	576M
1396/12/16	1,756	1,753	1,820	1,771	0.40	83	479K	852M
1396/12/15	1,779	1,745	1,779	1,764	(0.34)	62	359K	630M
1396/12/14	1,790	1,735	1,809	1,770	(2.21)	146	831K	1B
1396/12/13	1,813	1,755	1,850	1,810	(1.04)	134	1M	2B
1396/12/12	1,850	1,810	1,850	1,829	(0.54)	88	597K	1B
1396/12/09	1,822	1,816	1,850	1,839	(0.22)	90	492K	903M
1396/12/08	1,850	1,830	1,859	1,843	(0.05)	47	164K	301M
1396/12/07	1,850	1,822	1,875	1,844	0.0	50	382K	705M
1396/12/06	1,840	1,819	1,885	1,844	(2.02)	109	739K	1B
1396/12/05	1,871	1,850	1,900	1,882	(1.26)	132	614K	1B
1396/12/02	1,900	1,876	1,945	1,906	0.05	62	323K	615M
1396/11/30	1,925	1,879	1,940	1,905	(2.61)	127	930K	2B
1396/11/29	1,943	1,929	1,960	1,956	(0.96)	92	643K	1B
1396/11/28	2,033	1,940	2,048	1,975	(0.25)	80	564K	1B
1396/11/25	2,000	1,940	2,000	1,980	(0.15)	36	112K	219M
1396/11/24	2,000	1,950	2,009	1,983	(0.15)	55	288K	570M
1396/11/23	1,929	1,929	2,019	1,986	(0.2)	99	363K	718M
1396/11/21	2,011	1,932	2,011	1,990	(1.68)	79	466K	909M
1396/11/18	2,020	1,980	2,084	2,024	1.40	198	795K	2B
1396/11/17	1,949	1,930	2,009	1,996	4.28	206	1M	2B
1396/11/16	1,898	1,873	1,967	1,914	0.90	134	865K	2B
1396/11/15	1,890	1,873	1,894	1,897	(2.12)	121	787K	1B
1396/11/14	1,937	1,891	1,944	1,938	(0.67)	48	314K	598M
1396/11/11	1,967	1,949	1,991	1,951	(4.88)	227	2M	4B
1396/11/10	2,010	1,972	2,010	2,051	(0.77)	70	225K	448M
1396/11/09	2,028	2,017	2,040	2,067	(0.63)	73	259K	524M
1396/11/08	2,080	2,003	2,080	2,080	(0.81)	75	341K	698M
1396/11/07	2,140	2,040	2,140	2,097	2.29	267	2M	3B
1396/11/04	1,980	1,965	2,079	2,050	9.86	167	1M	2B
1396/11/02	1,850	1,801	1,890	1,866	(1.37)	133	634K	1B
1396/11/01	1,986	1,887	1,986	1,892	(4.73)	412	4M	8B
1396/10/30	2,010	1,960	2,020	1,986	(1.78)	299	2M	3B
1396/10/27	2,030	2,007	2,048	2,022	(0.83)	125	811K	2B
1396/10/26	2,036	2,030	2,040	2,039	(0.24)	112	510K	1B
1396/10/25	2,060	2,035	2,060	2,044	(0.78)	174	949K	2B
1396/10/24	2,044	2,044	2,088	2,060	(0.05)	91	466K	958M
1396/10/23	2,043	2,040	2,100	2,061	(0.05)	80	477K	984M
1396/10/20	2,080	2,022	2,080	2,062	(0.1)	54	235K	484M
1396/10/19	2,085	2,080	2,119	2,064	0.83	99	391K	819M
1396/10/18	2,056	2,056	2,104	2,047	0.89	82	367K	763M
1396/10/17	2,096	2,043	2,096	2,029	0.64	69	283K	583M
1396/10/16	2,096	1,975	2,098	2,016	(2.98)	184	2M	4B
1396/10/13	2,021	2,021	2,149	2,078	0.92	112	530K	1B
1396/10/12	2,111	2,030	2,112	2,059	(3.11)	196	1M	2B
1396/10/11	2,100	2,080	2,199	2,125	(0.33)	147	865K	2B
1396/10/10	2,132	2,130	2,179	2,132	(4.91)	329	3M	7B
1396/10/09	2,219	2,180	2,266	2,242	(2.05)	172	684K	2B
1396/10/06	2,261	2,255	2,298	2,289	(0.17)	101	275K	626M
1396/10/05	2,270	2,260	2,283	2,293	(0.48)	93	348K	791M
1396/10/04	2,301	2,271	2,307	2,304	(0.9)	139	539K	1B
1396/10/03	2,329	2,300	2,380	2,325	(0.21)	96	541K	1B
1396/10/02	2,350	2,310	2,399	2,330	(1.23)	153	888K	2B
1396/09/29	2,329	2,310	2,400	2,359	0.43	180	716K	2B
1396/09/28	2,322	2,322	2,390	2,349	(0.68)	117	863K	2B
1396/09/27	2,380	2,315	2,410	2,365	(0.04)	197	1M	3B
1396/09/26	2,340	2,300	2,409	2,366	(0.38)	228	810K	2B
1396/09/25	2,393	2,330	2,460	2,375	(0.21)	250	2M	4B
1396/09/22	2,385	2,301	2,390	2,380	4.52	415	3M	8B
1396/09/21	2,221	2,221	2,325	2,277	2.80	141	722K	2B
1396/09/20	2,250	2,202	2,250	2,215	0.0	168	1M	2B
1396/09/19	2,232	2,199	2,255	2,215	(1.38)	130	830K	2B
1396/09/18	2,233	2,230	2,299	2,246	0.63	102	407K	923M
1396/09/14	2,201	2,200	2,300	2,232	1.41	152	549K	1B
1396/09/13	2,232	2,176	2,249	2,201	(1.43)	340	1M	2B
1396/09/12	2,247	2,217	2,250	2,233	(0.04)	101	435K	971M
1396/09/11	2,250	2,200	2,289	2,234	(1.19)	212	883K	2B
1396/09/08	2,270	2,232	2,289	2,261	(1.87)	200	819K	2B
1396/09/07	2,261	2,261	2,337	2,304	(0.82)	91	488K	1B
1396/09/05	2,388	2,253	2,419	2,323	(0.04)	184	983K	2B
1396/09/04	2,250	2,242	2,352	2,324	3.75	155	846K	2B
1396/09/01	2,206	2,202	2,290	2,240	0.09	80	250K	561M
1396/08/30	2,259	2,207	2,259	2,238	(1.37)	159	740K	2B
1396/08/29	2,290	2,215	2,290	2,269	(0.48)	74	211K	470M
1396/08/27	2,310	2,222	2,310	2,280	(1.64)	156	630K	1B
1396/08/24	2,290	2,260	2,330	2,318	(0.98)	128	468K	1B
1396/08/23	2,365	2,286	2,365	2,341	(1.51)	188	548K	1B
1396/08/22	2,340	2,317	2,404	2,377	(1.16)	117	466K	1B
1396/08/21	2,356	2,346	2,409	2,405	(0.37)	58	198K	468M
1396/08/20	2,509	2,363	2,518	2,414	(1.43)	167	699K	2B
1396/08/17	2,390	2,371	2,497	2,449	2.00	200	2M	4B
1396/08/16	2,378	2,331	2,410	2,401	(1.84)	202	565K	1B
1396/08/15	2,501	2,433	2,502	2,446	(4.49)	316	2M	4B
1396/08/14	2,580	2,520	2,628	2,561	0.59	424	3M	7B
1396/08/13	2,480	2,480	2,550	2,546	4.82	240	2M	6B
1396/08/10	2,400	2,400	2,498	2,429	0.83	193	733K	2B
1396/08/09	2,440	2,368	2,460	2,409	(0.41)	201	752K	2B
1396/08/08	2,390	2,310	2,478	2,419	2.50	387	2M	5B
1396/08/07	2,265	2,265	2,376	2,360	4.29	544	4M	10B
1396/08/06	2,214	2,200	2,287	2,263	2.21	329	1M	3B
1396/08/03	2,218	2,167	2,218	2,214	(0.27)	53	194K	424M
1396/08/02	2,210	2,170	2,221	2,220	(0.67)	75	358K	784M
1396/08/01	2,251	2,166	2,287	2,235	(0.4)	115	326K	722M
1396/07/30	2,280	2,220	2,290	2,244	1.13	268	1M	3B
1396/07/29	2,180	2,180	2,244	2,219	3.79	253	901K	2B
1396/07/26	2,188	2,110	2,188	2,138	(0.09)	221	730K	2B
1396/07/25	2,162	2,120	2,180	2,140	(1.47)	304	2M	4B
1396/07/24	2,161	2,159	2,199	2,172	(0.28)	130	692K	2B
1396/07/23	2,200	2,152	2,240	2,178	(0.05)	104	307K	667M
1396/07/22	2,199	2,160	2,200	2,179	0.18	101	414K	905M
1396/07/19	2,264	2,162	2,264	2,175	0.09	78	257K	561M
1396/07/18	2,170	2,151	2,228	2,173	0.09	117	378K	823M
1396/07/17	2,160	2,159	2,215	2,171	0.46	134	401K	876M
1396/07/16	2,212	2,145	2,240	2,161	(4.25)	225	1M	3B
1396/07/15	2,350	2,220	2,350	2,257	(2.67)	153	913K	2B
1396/07/12	2,306	2,280	2,350	2,319	(0.34)	80	317K	728M
1396/07/11	2,334	2,319	2,380	2,327	(2.76)	142	1M	3B
1396/07/10	2,348	2,335	2,360	2,393	(1.64)	108	455K	1B
1396/07/05	2,470	2,375	2,470	2,433	(0.65)	97	288K	689M
1396/07/04	2,490	2,388	2,533	2,449	(0.16)	209	937K	2B
1396/07/03	2,311	2,311	2,468	2,453	4.34	348	2M	4B
1396/07/02	2,270	2,270	2,398	2,351	2.71	148	804K	2B
1396/07/01	2,301	2,230	2,400	2,289	(2.47)	241	2M	4B
1396/06/29	2,403	2,300	2,403	2,347	(0.97)	124	586K	1B
1396/06/28	2,361	2,311	2,400	2,370	(0.67)	79	381K	893M
1396/06/27	2,398	2,331	2,400	2,386	(0.29)	82	358K	849M
1396/06/26	2,417	2,370	2,465	2,393	0.97	147	623K	1B
1396/06/25	2,300	2,300	2,402	2,370	3.54	220	914K	2B
1396/06/22	2,295	2,250	2,348	2,289	1.55	207	734K	2B
1396/06/21	2,261	2,246	2,310	2,254	(4.65)	467	4M	8B
1396/06/20	2,449	2,343	2,449	2,364	(4.14)	224	2M	4B
1396/06/19	2,471	2,396	2,489	2,466	(1.87)	148	677K	2B
1396/06/15	2,540	2,480	2,540	2,513	(1.68)	193	857K	2B
1396/06/14	2,545	2,525	2,599	2,556	(0.85)	143	1M	3B
1396/06/13	2,590	2,550	2,609	2,578	0.08	201	1M	4B
1396/06/12	2,620	2,510	2,638	2,576	(0.96)	200	956K	2B
1396/06/11	2,526	2,526	2,648	2,601	1.84	284	1M	3B
1396/06/08	2,577	2,524	2,625	2,554	(1.43)	303	2M	4B
1396/06/07	2,613	2,541	2,670	2,591	(2.12)	452	3M	8B
1396/06/06	2,689	2,593	2,719	2,647	1.07	445	3M	8B
1396/06/05	2,700	2,576	2,700	2,619	(14.47)	566	7M	18B
1396/04/20	3,176	3,110	3,200	3,132	(2.31)	334	4M	14B
1396/04/19	3,201	3,162	3,236	3,206	0.16	123	949K	3B
1396/04/18	3,208	3,157	3,238	3,201	2.40	105	1M	4B
1396/04/17	3,103	3,103	3,170	3,126	(0.13)	101	566K	2B
1396/04/14	3,270	3,100	3,275	3,130	(1.26)	214	3M	9B
1396/04/13	3,192	3,160	3,229	3,170	(3.47)	219	3M	11B
1396/04/12	3,369	3,200	3,369	3,284	(0.82)	76	690K	2B
1396/04/11	3,349	3,243	3,389	3,311	1.66	146	2M	5B
1396/04/10	3,285	3,212	3,369	3,257	0.52	99	431K	1B
1396/04/07	3,123	3,122	3,297	3,240	3.18	194	1M	5B
1396/04/04	3,120	3,100	3,160	3,140	(0.16)	68	702K	2B
1396/04/03	3,123	3,121	3,170	3,145	(0.35)	104	659K	2B
1396/03/31	3,190	3,120	3,195	3,156	(0.35)	62	879K	3B
1396/03/30	3,165	3,121	3,220	3,167	1.60	69	733K	2B
1396/03/29	3,180	3,086	3,244	3,117	(3.47)	305	3M	9B
1396/03/28	3,260	3,187	3,296	3,229	(1.58)	174	2M	6B
1396/03/27	3,350	3,250	3,350	3,281	(0.85)	118	2M	6B
1396/03/24	3,355	3,299	3,385	3,309	(0.42)	197	2M	8B
1396/03/23	3,300	3,251	3,430	3,323	(2.89)	192	2M	6B
1396/03/22	3,600	3,335	3,600	3,422	(2.51)	22	522K	2B
1396/02/16	3,610	3,489	3,669	3,510	(4.41)	342	3M	10B
1396/02/13	3,749	3,605	3,749	3,672	(1.77)	132	692K	3B
1396/02/12	3,720	3,654	3,844	3,738	(1.37)	173	534K	2B
1396/02/11	3,672	3,672	3,859	3,790	0.03	84	610K	2B
1396/02/10	3,860	3,722	3,898	3,789	(0.45)	105	890K	3B
1396/02/09	3,702	3,702	3,853	3,806	1.90	234	2M	7B
1396/02/06	3,729	3,650	3,800	3,735	(0.82)	148	798K	3B
1396/02/04	3,700	3,690	3,788	3,766	(1.36)	162	525K	2B
1396/02/03	3,840	3,690	3,920	3,818	(1.7)	256	2M	7B
1396/02/02	3,771	3,770	3,990	3,884	2.13	420	2M	7B
1396/01/30	3,750	3,711	3,850	3,803	0.45	146	1M	4B
1396/01/29	3,800	3,750	3,889	3,786	1.45	124	2M	6B
1396/01/28	3,680	3,645	3,820	3,732	(2.64)	243	2M	6B
1396/01/27	3,975	3,766	3,975	3,833	(3.3)	442	3M	10B
1396/01/26	3,970	3,837	3,984	3,964	4.45	617	5M	21B
1396/01/23	3,582	3,582	3,837	3,795	3.83	519	5M	21B
1396/01/21	3,601	3,551	3,700	3,655	0.77	282	1M	5B
1396/01/20	3,660	3,552	3,670	3,627	(0.77)	295	2M	6B
1396/01/19	3,550	3,525	3,670	3,655	4.55	545	4M	14B
1396/01/16	3,306	3,300	3,510	3,496	4.58	319	3M	9B
1396/01/15	3,379	3,303	3,379	3,343	(0.33)	119	384K	1B
1396/01/14	3,314	3,313	3,380	3,354	(0.09)	99	254K	850M
1396/01/09	3,375	3,322	3,390	3,357	(0.06)	128	663K	2B
1396/01/08	3,322	3,322	3,390	3,359	0.0	65	130K	437M
1396/01/07	3,345	3,345	3,404	3,359	0.36	80	306K	1B
1396/01/06	3,325	3,300	3,360	3,347	(0.15)	78	298K	995M
1396/01/05	3,320	3,320	3,333	3,352	(0.33)	73	297K	989M
1395/12/28	3,370	3,334	3,390	3,363	0.0	72	444K	1B
1395/12/25	3,320	3,300	3,402	3,363	(0.62)	121	720K	2B
1395/12/24	3,367	3,340	3,420	3,384	1.99	240	3M	9B
1395/12/23	3,379	3,270	3,400	3,318	(0.93)	186	701K	2B
1395/12/22	3,200	3,190	3,404	3,349	3.30	243	1M	5B
1395/12/21	3,250	3,172	3,330	3,242	(1.34)	148	820K	3B
1395/12/18	3,291	3,250	3,349	3,286	(0.79)	256	1M	5B
1395/12/17	3,370	3,291	3,370	3,312	0.03	101	427K	1B
1395/12/16	3,282	3,280	3,378	3,311	(0.39)	96	468K	2B
1395/12/15	3,389	3,280	3,389	3,324	(1.74)	135	798K	3B
1395/12/14	3,479	3,320	3,479	3,383	(0.82)	206	618K	2B
1395/12/11	3,371	3,370	3,475	3,411	0.47	366	10M	35B
1395/12/10	3,451	3,379	3,509	3,395	(4.53)	470	3M	10B
1395/12/09	3,574	3,460	3,574	3,556	4.47	705	6M	20B
1395/12/08	3,258	3,256	3,462	3,404	3.21	414	3M	10B
1395/12/07	3,320	3,260	3,355	3,298	(1.14)	366	1M	4B
1395/12/04	3,365	3,291	3,414	3,336	1.28	402	6M	20B
1395/12/03	3,305	3,250	3,350	3,294	(2.72)	459	5M	17B
1395/12/02	3,350	3,300	3,399	3,386	(0.21)	324	4M	15B
1395/12/01	3,416	3,350	3,416	3,393	(1.45)	247	4M	13B
1395/11/30	3,400	3,385	3,459	3,443	(0.15)	268	4M	13B
1395/11/27	3,390	3,390	3,454	3,448	1.35	292	4M	15B
1395/11/26	3,370	3,354	3,450	3,402	1.76	243	4M	13B
1395/11/25	3,341	3,312	3,369	3,343	1.33	241	4M	13B
1395/11/24	3,283	3,211	3,385	3,299	(0.27)	259	4M	12B
1395/11/23	3,280	3,280	3,360	3,308	0.06	206	4M	13B
1395/11/20	3,361	3,280	3,398	3,306	(1.55)	175	1M	4B
1395/11/19	3,399	3,295	3,410	3,358	(0.59)	205	626K	2B
1395/11/18	3,300	3,300	3,393	3,378	4.52	422	3M	10B
1395/11/17	3,270	3,198	3,299	3,232	(2.39)	315	2M	6B
1395/11/16	3,330	3,270	3,361	3,311	0.09	183	791K	3B
1395/11/13	3,450	3,287	3,450	3,308	(4.39)	472	4M	13B
1395/11/12	3,510	3,360	3,514	3,460	(1.0)	243	795K	3B
1395/11/11	3,450	3,450	3,544	3,495	2.25	174	1M	4B
1395/11/10	3,489	3,358	3,489	3,418	(1.84)	229	1M	4B
1395/11/09	3,581	3,430	3,581	3,482	(3.33)	240	1M	5B
1395/11/06	3,591	3,572	3,678	3,602	(1.04)	150	2M	6B
1395/11/05	3,605	3,591	3,700	3,640	(0.49)	130	659K	2B
1395/11/04	3,569	3,567	3,720	3,658	(0.73)	125	637K	2B
1395/11/03	3,700	3,568	3,710	3,685	(1.07)	91	312K	1B
1395/11/02	3,765	3,602	3,765	3,725	(0.21)	60	158K	582M
1395/10/29	3,740	3,680	3,780	3,733	(0.32)	110	775K	3B
1395/10/28	3,768	3,680	3,768	3,745	(0.69)	80	544K	2B
1395/10/27	3,675	3,675	3,750	3,771	(0.68)	69	270K	1000M
1395/10/26	3,850	3,651	3,900	3,797	0.80	220	1M	5B
1395/10/25	3,627	3,627	3,806	3,767	3.92	181	1M	5B
1395/10/22	3,615	3,600	3,686	3,625	(0.11)	83	896K	3B
1395/10/20	3,607	3,607	3,680	3,629	0.30	78	548K	2B
1395/10/19	3,695	3,600	3,695	3,618	0.14	111	458K	2B
1395/10/18	3,675	3,567	3,727	3,613	(1.87)	117	1M	4B
1395/10/15	3,680	3,665	3,692	3,682	(0.35)	114	883K	3B
1395/10/14	3,715	3,686	3,715	3,695	(0.43)	124	1M	4B
1395/10/13	3,700	3,660	3,740	3,711	(0.7)	128	610K	2B
1395/10/12	3,666	3,666	3,759	3,737	0.92	188	1M	4B
1395/10/11	3,711	3,686	3,765	3,703	(0.88)	301	3M	10B
1395/10/08	3,734	3,712	3,800	3,736	(2.17)	202	1M	5B
1395/10/07	3,870	3,750	3,870	3,819	(1.93)	172	839K	3B
1395/10/06	3,960	3,850	3,960	3,894	(0.49)	201	1M	4B
1395/10/05	3,941	3,865	3,950	3,913	(0.51)	93	529K	2B
1395/10/04	3,960	3,860	4,006	3,933	(1.18)	255	1M	5B
1395/10/01	3,940	3,900	4,007	3,980	4.27	348	2M	10B
1395/09/30	3,800	3,765	3,880	3,817	(0.5)	200	1M	5B
1395/09/29	3,911	3,782	3,917	3,836	(2.69)	216	1M	4B
1395/09/28	3,865	3,850	3,984	3,942	0.72	365	2M	8B
1395/09/24	3,997	3,861	3,997	3,914	(2.39)	404	4M	14B
1395/09/23	4,114	3,911	4,114	4,010	(1.57)	393	4M	16B
1395/09/22	4,033	4,002	4,141	4,074	0.07	633	6M	23B
1395/09/21	4,001	3,955	4,150	4,071	1.29	620	4M	16B
1395/09/20	4,018	3,931	4,146	4,019	1.57	779	6M	22B
1395/09/17	3,998	3,900	4,038	3,957	2.43	749	7M	27B
1395/09/16	3,691	3,691	3,872	3,863	4.75	551	6M	24B
1395/09/15	3,632	3,570	3,730	3,688	3.45	332	2M	8B
1395/09/14	3,460	3,450	3,638	3,565	1.65	189	991K	4B
1395/09/13	3,680	3,462	3,680	3,507	(3.68)	195	1M	4B
1395/09/09	3,610	3,600	3,682	3,641	(0.76)	190	1M	4B
1395/09/07	3,710	3,608	3,749	3,669	(1.58)	228	2M	7B
1395/09/06	3,652	3,611	3,769	3,728	3.84	615	4M	17B
1395/09/03	3,690	3,540	3,690	3,590	(0.42)	467	4M	16B
1395/09/02	3,459	3,433	3,637	3,605	4.07	694	5M	19B
1395/09/01	3,527	3,415	3,600	3,464	(3.62)	327	2M	7B
1395/08/29	3,578	3,500	3,649	3,594	0.81	388	2M	8B
1395/08/26	3,515	3,446	3,625	3,565	(1.55)	444	3M	11B
1395/08/25	3,738	3,577	3,738	3,621	(2.58)	340	2M	6B
1395/08/24	3,681	3,634	3,845	3,717	0.98	460	3M	11B
1395/08/23	3,670	3,561	3,735	3,681	(1.21)	758	6M	21B
1395/08/22	3,737	3,640	3,747	3,726	4.40	1,084	10M	36B
1395/08/19	3,449	3,302	3,621	3,569	3.48	1,779	23M	81B
1395/08/18	3,449	3,449	3,449	3,449	4.99	70	1M	4B
1395/08/17	3,285	3,285	3,285	3,285	4.99	108	6M	21B
1395/07/27	3,189	3,101	3,189	3,129	1.29	412	1M	4B
1395/07/26	3,010	2,950	3,165	3,089	2.32	376	1M	4B
1395/07/25	3,040	2,960	3,050	3,019	(0.85)	216	669K	2B
1395/07/24	3,145	3,000	3,145	3,045	(0.94)	351	1M	4B
1395/07/19	3,090	3,040	3,135	3,074	0.33	310	1M	4B
1395/07/18	3,070	3,000	3,181	3,064	(0.33)	107	480K	1B
1395/07/13	3,095	3,038	3,122	3,074	(1.22)	605	2M	7B
1395/07/12	3,188	3,090	3,189	3,112	(2.63)	624	3M	8B
1395/07/11	3,230	3,158	3,230	3,196	(1.14)	300	1M	4B
1395/07/10	3,220	3,211	3,265	3,233	(0.15)	217	655K	2B
1395/07/07	3,210	3,205	3,282	3,238	0.56	213	702K	2B
1395/07/06	3,286	3,182	3,328	3,220	(0.65)	265	1M	4B
1395/07/05	3,207	3,190	3,333	3,241	(0.43)	420	1M	5B
1395/07/04	3,320	3,200	3,320	3,255	(2.43)	413	4M	14B
1395/07/03	3,350	3,300	3,428	3,336	0.33	151	598K	2B
1395/06/31	3,400	3,300	3,400	3,325	0.15	133	432K	1B
1395/06/29	3,317	3,317	3,380	3,320	0.21	100	272K	908M
1395/06/28	3,266	3,266	3,394	3,313	0.82	144	513K	2B
1395/06/27	3,350	3,243	3,350	3,286	(0.27)	132	433K	1B
1395/06/24	3,280	3,250	3,320	3,295	(1.55)	212	768K	3B
1395/06/23	3,385	3,300	3,385	3,347	(1.47)	163	643K	2B
1395/06/21	3,455	3,340	3,455	3,397	(0.23)	79	183K	616M
1395/06/20	3,401	3,350	3,450	3,405	(0.09)	80	393K	1B
1395/06/17	3,425	3,378	3,460	3,408	0.24	287	8M	28B
1395/06/16	3,415	3,375	3,446	3,400	(0.03)	133	747K	3B
1395/06/15	3,340	3,340	3,420	3,401	(0.03)	263	8M	28B
1395/06/14	3,371	3,348	3,449	3,402	(2.38)	136	699K	2B
1395/06/13	3,500	3,400	3,500	3,485	(1.55)	135	443K	2B
1395/06/10	3,452	3,450	3,543	3,540	(0.08)	243	8M	28B
1395/06/09	3,455	3,452	3,550	3,543	0.74	260	8M	29B
1395/06/08	3,488	3,470	3,551	3,517	(3.14)	156	814K	3B
1395/06/07	3,541	3,485	3,648	3,631	0.67	311	8M	27B
1395/06/06	3,599	3,538	3,612	3,607	(1.61)	240	7M	27B
1395/06/03	3,570	3,570	3,669	3,666	0.71	222	8M	28B
1395/06/02	3,595	3,590	3,650	3,640	(1.11)	134	531K	2B
1395/06/01	3,652	3,550	3,690	3,681	2.11	346	8M	30B
1395/05/31	3,592	3,580	3,650	3,605	(0.11)	156	843K	3B
1395/05/30	3,620	3,586	3,650	3,609	(2.41)	233	2M	6B
1395/05/27	3,604	3,604	3,700	3,698	(0.8)	130	344K	1B
1395/05/26	3,728	3,611	3,744	3,728	(0.37)	257	10M	36B
1395/05/25	3,772	3,666	3,772	3,742	(1.03)	214	5M	18B
1395/05/24	3,851	3,701	3,851	3,781	(2.0)	197	780K	3B
1395/05/23	3,651	3,651	3,889	3,858	4.16	566	5M	18B
1395/05/20	3,699	3,600	3,759	3,704	1.04	301	4M	16B
1395/05/19	3,710	3,550	3,739	3,666	0.55	206	1M	5B
1395/05/18	3,658	3,601	3,748	3,646	(2.64)	343	5M	17B
1395/05/17	3,850	3,694	3,850	3,745	(1.47)	427	5M	19B
1395/05/16	3,789	3,721	3,807	3,801	4.83	1,243	22M	84B
1395/05/13	3,480	3,480	3,650	3,626	4.29	230	3M	10B
1395/05/12	3,490	3,408	3,490	3,477	(0.57)	176	542K	2B
1395/05/11	3,538	3,413	3,538	3,497	(1.27)	352	11M	37B
1395/05/10	3,501	3,470	3,560	3,542	(1.23)	389	11M	39B
1395/05/06	3,512	3,500	3,594	3,586	(0.25)	287	6M	21B
1395/05/05	3,501	3,498	3,600	3,595	0.53	254	11M	38B
1395/05/04	3,581	3,501	3,581	3,576	(0.08)	396	11M	40B
1395/05/03	3,596	3,535	3,596	3,579	0.0	408	11M	39B
1395/05/02	3,445	3,411	3,664	3,579	2.55	798	13M	48B
1395/04/30	3,438	3,383	3,520	3,490	(1.99)	524	11M	39B
1395/04/29	3,511	3,455	3,577	3,561	4.18	461	6M	21B
1395/04/28	3,268	3,220	3,431	3,418	4.59	156	1M	4B
1395/04/08	3,799	3,611	3,799	3,688	(3.51)	827	9M	32B
1395/03/30	3,755	3,740	3,800	3,822	(0.03)	7	8K	31M
1395/03/29	3,839	3,732	3,839	3,823	0.95	302	5M	21B
1395/03/26	3,730	3,660	3,800	3,787	1.37	254	5M	20B
1395/03/25	3,680	3,600	3,749	3,736	(0.29)	296	5M	19B
1395/03/24	3,685	3,636	3,848	3,747	1.08	286	5M	20B
1395/03/23	3,750	3,680	3,770	3,707	(4.29)	439	7M	25B
1395/03/22	3,992	3,773	3,992	3,873	(2.34)	239	713K	3B
1395/03/19	4,020	3,900	4,020	3,966	(0.85)	230	720K	3B
1395/03/18	4,065	3,911	4,065	4,000	(0.35)	193	1M	4B
1395/03/17	3,902	3,900	4,090	4,014	1.80	324	3M	11B
1395/03/16	4,098	3,880	4,098	3,943	(2.69)	495	6M	22B
1395/03/12	4,000	3,957	4,059	4,052	(0.1)	220	5M	19B
1395/03/11	4,070	3,990	4,090	4,056	(1.65)	237	4M	18B
1395/03/10	4,090	4,030	4,140	4,124	0.02	276	4M	17B
1395/03/09	4,076	4,000	4,189	4,123	2.41	671	7M	29B
1395/03/08	4,120	3,925	4,150	4,026	(2.33)	621	2M	9B
1395/03/05	4,164	4,020	4,249	4,122	(2.41)	1,405	6M	23B
1395/03/04	4,200	4,135	4,294	4,224	0.52	573	3M	13B
1395/03/03	4,114	4,090	4,205	4,202	4.92	999	10M	41B
1395/03/01	4,031	3,950	4,045	4,005	(1.11)	515	2M	9B
1395/02/29	4,130	3,980	4,130	4,050	1.73	1,060	7M	27B
1395/02/28	3,981	3,981	3,981	3,981	4.98	113	3M	13B
1395/02/27	3,648	3,648	3,799	3,792	4.78	121	1M	5B
1395/02/26	3,720	3,582	3,720	3,619	(2.35)	170	1M	4B
1395/02/25	3,670	3,580	3,750	3,706	1.20	247	1M	5B
1395/02/22	3,721	3,582	3,721	3,662	(1.8)	166	562K	2B
1395/02/21	3,750	3,670	3,800	3,729	(1.58)	193	1M	4B
1395/02/20	3,740	3,740	3,839	3,789	0.08	106	538K	2B
1395/02/19	3,726	3,712	3,882	3,786	(1.41)	183	881K	3B
1395/02/18	3,997	3,711	3,997	3,840	(0.57)	249	2M	7B
1395/02/15	3,845	3,845	4,020	3,862	0.05	168	2M	9B
1395/02/14	3,890	3,850	3,950	3,860	(3.19)	217	2M	7B
1395/02/13	3,971	3,901	4,059	3,987	(0.52)	167	954K	4B
1395/02/12	4,070	3,950	4,073	4,008	(0.02)	142	718K	3B
1395/02/11	4,090	3,971	4,090	4,009	0.07	170	1M	5B
1395/02/08	4,080	3,970	4,100	4,006	(1.98)	206	1M	6B
1395/02/07	4,100	3,950	4,199	4,087	0.99	401	2M	9B
1395/02/06	4,047	4,011	4,047	4,047	4.98	491	7M	28B
1395/02/05	3,722	3,710	3,960	3,855	1.21	269	1M	5B
1395/02/04	3,857	3,700	3,970	3,809	(1.4)	186	912K	3B
1395/02/01	3,899	3,781	3,900	3,863	(0.95)	143	454K	2B
1395/01/31	4,090	3,800	4,090	3,900	(0.59)	171	922K	4B
1395/01/30	3,869	3,868	3,980	3,923	3.35	165	901K	4B
1395/01/29	3,850	3,782	3,950	3,796	(4.65)	382	3M	10B
1395/01/28	4,050	3,885	4,050	3,981	(2.64)	179	750K	3B
1395/01/25	4,269	4,061	4,269	4,089	(4.33)	271	1M	5B
1395/01/24	4,138	4,138	4,297	4,274	4.42	764	6M	26B
1395/01/23	4,041	4,010	4,169	4,093	0.81	334	2M	6B
1395/01/22	4,179	4,012	4,179	4,060	(1.34)	339	1M	5B
1395/01/21	4,100	4,065	4,210	4,115	0.51	222	861K	4B
1395/01/18	4,102	4,058	4,150	4,094	(1.61)	258	1M	5B
1395/01/17	4,259	4,121	4,259	4,161	(0.83)	247	1M	5B
1395/01/16	4,298	4,110	4,298	4,196	(0.45)	74	273K	1B
1395/01/15	4,300	4,164	4,359	4,215	(3.83)	157	1M	4B
1395/01/14	4,351	4,300	4,474	4,383	0.62	256	2M	7B
1395/01/11	4,294	4,271	4,363	4,356	4.81	355	4M	17B
1395/01/10	4,070	3,988	4,236	4,156	3.00	249	2M	9B
1395/01/09	4,001	3,961	4,148	4,035	(0.44)	126	712K	3B
1395/01/08	4,052	3,964	4,080	4,053	(0.93)	146	517K	2B
1395/01/07	3,990	3,990	4,180	4,091	0.25	52	168K	697M
1394/12/26	4,180	4,000	4,215	4,081	(2.13)	230	2M	7B
1394/12/25	4,399	4,146	4,399	4,170	(4.45)	263	2M	8B
1394/12/24	4,377	4,271	4,438	4,364	2.42	306	2M	9B
1394/12/22	4,080	4,080	4,305	4,261	3.93	380	3M	14B
1394/12/19	4,100	4,053	4,150	4,100	(0.92)	211	2M	7B
1394/12/18	4,195	4,040	4,200	4,138	(0.7)	244	1M	6B
1394/12/17	4,120	4,120	4,288	4,167	(3.16)	210	2M	8B
1394/12/16	4,490	4,201	4,490	4,303	(1.01)	286	2M	8B
1394/12/15	4,128	4,128	4,364	4,347	4.57	460	5M	21B
1394/12/12	4,200	4,090	4,200	4,157	(0.24)	257	1M	6B
1394/12/11	4,150	4,100	4,209	4,167	0.58	257	1M	6B
1394/12/10	4,140	4,070	4,240	4,143	(0.6)	272	2M	7B
1394/12/09	4,302	4,141	4,370	4,168	(4.36)	418	3M	12B
1394/12/08	4,383	4,300	4,485	4,358	(0.84)	239	1M	6B
1394/12/05	4,284	4,156	4,444	4,395	1.60	300	5M	20B
1394/12/04	4,520	4,317	4,520	4,326	(4.8)	623	8M	33B
1394/12/03	4,498	4,400	4,600	4,544	2.09	549	8M	37B
1394/12/02	4,557	4,443	4,557	4,451	(4.81)	535	5M	21B
1394/12/01	4,888	4,613	5,065	4,676	(3.69)	602	5M	22B
1394/11/28	4,760	4,657	4,936	4,855	3.25	819	10M	49B
1394/11/27	4,702	4,650	4,702	4,702	4.98	1,008	18M	84B
1394/11/26	4,440	4,160	4,586	4,479	2.54	971	11M	50B
1394/11/25	4,591	4,337	4,666	4,368	(4.32)	907	11M	47B
1394/11/24	4,579	4,330	4,699	4,565	1.94	1,237	14M	62B
1394/11/21	4,478	4,478	4,478	4,478	4.99	85	3M	14B
1394/11/14	4,269	4,168	4,269	4,265	4.89	1,316	25M	108B
1394/11/13	4,066	4,066	4,066	4,066	4.98	53	2M	7B
1394/11/12	3,873	3,873	3,873	3,873	4.99	41	1M	4B
1394/11/11	3,689	3,689	3,689	3,689	4.98	124	3M	10B
1394/11/10	3,608	3,497	3,650	3,514	(4.54)	376	5M	18B
1394/11/07	3,920	3,609	3,927	3,681	(3.08)	468	4M	16B
1394/11/06	3,770	3,662	3,803	3,798	4.86	411	7M	28B
1394/11/05	3,499	3,412	3,659	3,622	3.93	851	14M	49B
1394/11/04	3,550	3,419	3,550	3,485	0.93	429	4M	13B
1394/11/03	3,397	3,280	3,549	3,453	2.13	942	8M	29B
1394/10/30	3,380	3,300	3,433	3,381	3.17	520	7M	24B
1394/10/29	3,220	3,200	3,286	3,277	4.70	88	1M	4B
1394/10/28	3,148	3,095	3,247	3,130	(3.9)	290	4M	11B
1394/10/27	3,450	3,230	3,450	3,257	(4.21)	451	6M	20B
1394/10/26	3,510	3,305	3,511	3,400	(0.03)	490	5M	18B
1394/10/23	3,300	3,290	3,476	3,401	(0.67)	503	6M	21B
1394/10/22	3,548	3,320	3,548	3,424	(1.1)	611	6M	21B
1394/10/21	3,370	3,320	3,468	3,462	4.81	998	17M	58B
1394/10/20	3,310	3,263	3,378	3,303	(3.81)	695	7M	25B
1394/10/19	3,487	3,240	3,487	3,434	3.40	1,616	26M	89B
1394/10/16	3,321	3,321	3,321	3,321	5.00	83	4M	12B
1394/10/15	3,163	3,105	3,163	3,163	4.98	888	24M	75B
1394/10/14	2,950	2,950	3,017	3,013	4.84	583	7M	22B
1394/10/13	2,840	2,785	2,891	2,874	4.36	794	12M	35B
1394/10/12	2,754	2,754	2,754	2,754	4.99	388	14M	38B
1394/10/09	2,682	2,682	2,682	2,623	2.66	19	556K	1B
1394/10/07	2,612	2,612	2,612	2,555	2.69	30	566K	1B
1394/09/24	2,410	2,378	2,410	2,488	(0.6)	43	140K	334M
1394/09/23	2,524	2,437	2,524	2,503	(2.42)	46	503K	1B
1394/09/22	2,463	2,446	2,544	2,565	(0.35)	28	81K	198M
1394/09/18	2,500	2,448	2,600	2,574	(0.08)	34	110K	280M
1394/09/17	2,538	2,538	2,639	2,576	2.43	27	549K	1B
1394/09/16	2,412	2,411	2,522	2,515	0.0	5	11K	28M
1394/09/15	2,450	2,438	2,519	2,515	(1.99)	31	460K	1B
1394/09/14	2,591	2,580	2,654	2,566	0.20	25	194K	502M
1394/09/10	2,590	2,559	2,590	2,561	0.08	29	165K	424M
1394/09/09	2,415	2,410	2,597	2,559	3.10	58	985K	3B
1394/09/08	2,411	2,411	2,450	2,482	(0.08)	8	39K	96M
1394/09/07	2,422	2,411	2,450	2,484	(0.12)	15	57K	139M
1394/09/04	2,411	2,411	2,459	2,487	(0.08)	5	32K	77M
1394/09/03	2,460	2,411	2,499	2,489	(0.2)	15	62K	150M
1394/09/02	2,413	2,411	2,500	2,494	(0.12)	9	71K	175M
1394/09/01	2,411	2,410	2,497	2,497	0.0	8	7M	18B
1394/08/30	2,417	2,401	2,417	2,497	(0.2)	6	60K	145M
1394/08/27	2,402	2,401	2,510	2,502	(0.32)	48	917K	2B
1394/08/26	2,455	2,401	2,455	2,510	(0.4)	20	110K	268M
1394/08/25	2,485	2,466	2,485	2,520	(2.89)	39	611K	2B
1394/08/24	2,500	2,500	2,500	2,595	(0.04)	3	8K	19M
1394/08/23	2,550	2,494	2,570	2,596	(0.04)	13	27K	67M
1394/08/20	2,588	2,485	2,588	2,597	(0.04)	9	18K	46M
1394/08/19	2,475	2,475	2,598	2,598	(0.04)	9	15K	39M
1394/08/18	2,535	2,479	2,535	2,599	(0.38)	24	85K	211M
1394/08/16	2,503	2,492	2,623	2,609	(0.53)	105	2M	5B
1394/08/13	2,500	2,500	2,500	2,623	0.0	1	335	838K
1394/08/12	2,539	2,520	2,570	2,623	(1.09)	27	240K	607M
1394/08/11	2,540	2,533	2,549	2,652	(0.04)	12	11K	27M
1394/08/10	2,526	2,526	2,657	2,653	(0.15)	23	3M	8B
1394/08/09	2,599	2,542	2,599	2,657	(0.67)	15	143K	364M
1394/08/06	2,561	2,551	2,561	2,675	(0.37)	20	81K	207M
1394/08/05	2,650	2,566	2,650	2,685	(0.11)	8	30K	77M
1394/08/04	2,556	2,556	2,659	2,688	(0.07)	15	16K	41M
1394/08/03	2,562	2,559	2,562	2,690	(0.11)	6	23K	59M
1394/07/28	2,566	2,566	2,603	2,693	(0.07)	10	14K	36M
1394/07/27	2,638	2,562	2,638	2,695	(0.04)	16	16K	41M
1394/07/26	2,750	2,720	2,750	2,696	0.04	2	18K	50M
1394/07/25	2,591	2,590	2,740	2,695	(0.37)	58	1M	4B
1394/07/22	2,705	2,600	2,705	2,705	(0.22)	12	79K	208M
1394/07/21	2,660	2,613	2,720	2,711	0.0	9	19K	52M
1394/07/20	2,680	2,620	2,770	2,711	1.84	34	609K	2B
1394/07/19	2,600	2,600	2,728	2,662	2.42	42	678K	2B
1394/07/18	2,470	2,470	2,640	2,599	0.66	30	611K	2B
1394/07/15	2,468	2,468	2,500	2,582	(0.58)	25	119K	293M
1394/07/14	2,510	2,479	2,510	2,597	(0.04)	14	10K	25M
1394/07/13	2,470	2,470	2,597	2,598	(0.04)	24	31K	79M
1394/07/12	2,500	2,494	2,500	2,599	(0.99)	28	206K	515M
1394/07/11	2,521	2,503	2,521	2,625	(0.34)	13	74K	186M
1394/07/08	2,550	2,521	2,559	2,634	0.0	7	3K	8M
1394/07/07	2,515	2,510	2,517	2,634	(0.3)	25	64K	161M
1394/07/06	2,540	2,526	2,570	2,642	(0.6)	31	131K	332M
1394/07/05	2,546	2,544	2,600	2,658	(0.71)	42	163K	416M
1394/07/04	2,711	2,575	2,711	2,677	(1.22)	38	264K	681M
1394/07/01	2,654	2,600	2,780	2,710	(0.73)	29	175K	457M
1394/06/31	2,677	2,677	2,677	2,730	(3.09)	32	646K	2B
1394/06/30	2,707	2,707	2,707	2,817	(1.12)	7	238K	643M
1394/06/29	2,741	2,709	2,890	2,849	(0.07)	66	1M	3B
1394/06/28	2,756	2,755	2,756	2,851	(0.35)	14	103K	285M
1394/06/25	2,760	2,755	2,906	2,861	(0.17)	30	64K	177M
1394/06/24	2,850	2,755	2,850	2,866	(0.35)	29	97K	269M
1394/06/23	2,800	2,800	2,980	2,876	1.09	59	564K	2B
1394/06/22	2,792	2,740	2,828	2,845	(0.59)	42	229K	638M
1394/06/21	2,929	2,808	2,930	2,862	(0.03)	24	72K	205M
1394/06/18	2,930	2,784	2,985	2,863	(12.04)	206	2M	6B
1394/06/16	3,100	3,100	3,100	3,255	(0.25)	3	50K	156M
1394/06/15	3,100	3,100	3,100	3,263	0.0	1	200	620K
1394/06/14	3,101	3,101	3,101	3,263	(0.03)	3	5K	17M
1394/06/11	3,103	3,103	3,103	3,264	(0.06)	5	10K	32M
1394/06/10	3,104	3,104	3,104	3,266	(0.03)	4	6K	18M
1394/06/09	3,287	3,123	3,287	3,267	(8.49)	9	228K	746M
1394/05/18	3,422	3,420	3,500	3,570	(0.11)	10	41K	141M
1394/05/17	3,540	3,417	3,540	3,574	(0.56)	44	165K	574M
1394/05/13	3,511	3,490	3,511	3,594	(0.03)	6	10K	36M
1394/05/12	3,520	3,494	3,520	3,595	(0.06)	23	25K	88M
1394/05/11	3,530	3,520	3,530	3,597	(0.08)	13	38K	135M
1394/05/10	3,513	3,513	3,520	3,600	(0.08)	13	41K	143M
1394/05/07	3,591	3,500	3,591	3,603	(0.8)	25	325K	1B
1394/05/06	3,524	3,524	3,620	3,632	(0.06)	6	22K	76M
1394/05/05	3,527	3,526	3,527	3,634	(0.03)	5	9K	30M
1394/05/04	3,700	3,572	3,749	3,635	0.08	32	65K	239M
1394/05/03	3,611	3,500	3,710	3,632	(1.2)	127	589K	2B
1394/04/31	3,810	3,617	3,810	3,676	(3.44)	137	1M	5B
1394/04/30	3,837	3,788	3,889	3,807	0.66	78	580K	2B
1394/04/29	3,704	3,704	3,820	3,782	(0.05)	14	37K	137M
1394/04/24	3,939	3,680	3,939	3,784	0.85	182	1M	5B
1394/04/23	3,887	3,637	3,887	3,752	1.00	90	619K	2B
1394/04/22	3,676	3,582	3,780	3,715	3.19	131	1M	4B
1394/04/21	3,600	3,511	3,648	3,600	1.49	71	1M	4B
1394/04/20	3,580	3,550	3,650	3,547	0.65	53	298K	1B
1394/04/16	3,459	3,411	3,593	3,524	(1.23)	139	803K	3B
1394/04/15	3,555	3,459	3,555	3,568	(0.34)	47	159K	556M
1394/04/14	3,520	3,450	3,600	3,580	(1.02)	64	357K	1B
1394/04/13	3,510	3,510	3,688	3,617	(0.25)	161	878K	3B
1394/04/10	3,600	3,552	3,601	3,626	(0.25)	55	156K	556M
1394/04/09	3,640	3,580	3,730	3,635	0.94	104	813K	3B
1394/04/08	3,649	3,521	3,649	3,601	(0.11)	61	203K	726M
1394/04/07	3,740	3,570	3,740	3,605	0.28	175	3M	10B
1394/04/06	3,595	3,572	3,595	3,595	4.99	258	4M	16B
1394/04/03	3,424	3,424	3,424	3,424	5.00	74	2M	6B
1394/03/26	3,994	3,873	4,100	4,011	1.85	82	1M	4B
1394/03/25	3,984	3,821	3,997	3,938	0.0	16	23K	91M
1394/03/24	3,849	3,849	3,984	3,938	3.77	45	814K	3B
1394/03/23	3,618	3,618	3,849	3,795	(0.34)	41	770K	3B
1394/03/20	3,683	3,683	3,798	3,808	(1.75)	31	765K	3B
1394/03/19	3,750	3,691	3,750	3,876	(0.23)	32	51K	187M
1394/03/18	3,762	3,760	3,889	3,885	(1.32)	47	2M	6B
1394/03/17	3,930	3,761	3,939	3,937	(0.25)	57	2M	6B
1394/03/16	3,948	3,822	3,948	3,947	(0.03)	24	2M	6B
1394/03/12	3,843	3,830	3,950	3,948	(0.05)	37	2M	6B
1394/03/11	3,860	3,860	3,998	3,950	(1.94)	61	3M	10B
1394/03/10	4,030	3,841	4,030	4,028	(0.2)	40	1M	4B
1394/03/09	4,032	4,032	4,140	4,036	(4.9)	185	2M	9B
1394/03/06	4,033	4,033	4,033	4,244	(0.02)	2	3K	12M
1394/03/05	4,033	4,033	4,033	4,245	0.0	1	270	1M
1394/03/04	4,033	4,033	4,033	4,245	0.0	2	515	2M
1394/03/02	4,033	4,033	4,033	4,245	0.0	3	744	3M
1394/02/30	4,076	4,076	4,076	4,245	0.0	1	246	1M
1394/02/29	4,076	4,076	4,076	4,245	0.0	4	1K	5M
1394/02/28	4,076	4,076	4,076	4,245	0.0	1	250	1M
1394/02/27	4,077	4,077	4,077	4,245	(0.02)	1	6K	25M
1394/02/23	4,079	4,079	4,079	4,246	(0.05)	6	13K	53M
1394/02/21	4,080	4,080	4,080	4,248	(0.05)	13	13K	52M
1394/02/20	4,080	4,080	4,080	4,250	0.0	1	609	2M
1394/02/19	4,080	4,080	4,080	4,250	0.0	2	546	2M
1394/02/16	4,081	4,081	4,081	4,250	(0.02)	4	9K	37M
1394/02/15	4,102	4,102	4,102	4,251	(0.49)	23	131K	539M
1394/02/14	4,112	4,110	4,113	4,272	(0.21)	30	52K	214M
1394/02/13	4,237	4,112	4,237	4,281	(0.05)	16	14K	58M
1394/02/09	4,275	4,237	4,275	4,283	(2.95)	60	773K	3B
1394/02/08	4,450	4,275	4,450	4,413	(0.9)	41	242K	1B
1394/02/07	4,346	4,346	4,346	4,453	(1.63)	41	427K	2B
1394/02/06	4,377	4,360	4,381	4,527	(0.31)	32	85K	371M
1394/02/05	4,600	4,373	4,600	4,541	(0.31)	54	93K	410M
1394/02/02	4,555	4,555	4,560	4,555	(3.98)	112	2M	9B
1394/02/01	4,556	4,556	4,556	4,744	(0.02)	8	7K	30M
1394/01/31	4,557	4,557	4,557	4,745	(0.02)	2	4K	19M
1394/01/30	4,560	4,560	4,560	4,746	(0.06)	4	15K	68M
1394/01/29	4,560	4,560	4,560	4,749	0.0	2	320	1M
1394/01/26	4,560	4,560	4,560	4,749	0.0	1	220	1M
1394/01/25	4,560	4,560	4,560	4,749	(0.02)	5	3K	14M
1394/01/24	4,566	4,566	4,566	4,750	(0.13)	9	32K	146M
1394/01/23	4,577	4,577	4,577	4,756	(0.23)	8	61K	278M
1394/01/22	4,606	4,606	4,606	4,767	(0.63)	30	165K	758M
1394/01/19	4,700	4,695	4,744	4,797	(1.9)	85	497K	2B
1394/01/18	4,747	4,744	4,747	4,890	(1.03)	31	271K	1B
1394/01/17	5,098	4,758	5,098	4,941	(0.3)	109	933K	5B
1394/01/16	4,961	4,855	4,961	4,956	3.88	253	4M	21B
1394/01/15	4,774	4,774	4,774	4,771	3.92	33	1M	5B
1394/01/11	4,500	4,450	4,650	4,591	(0.67)	30	264K	1B
1394/01/10	4,500	4,500	4,609	4,622	(0.73)	49	308K	1B
1394/01/09	4,714	4,710	4,714	4,656	2.71	78	710K	3B
1394/01/08	4,598	4,598	4,686	4,533	0.60	47	203K	943M
1394/01/05	4,460	4,400	4,594	4,506	1.83	43	592K	3B
1393/12/27	4,364	4,364	4,545	4,425	(2.64)	195	2M	8B
1393/12/26	4,734	4,545	4,734	4,545	(11.66)	32	1M	5B
1393/12/25	4,940	4,940	4,940	5,145	0.0	2	410	2M
1393/12/24	5,036	5,036	5,036	5,145	(1.91)	14	500K	3B
1393/12/19	5,036	5,036	5,036	5,245	0.0	3	436	2M
1393/12/17	5,036	5,036	5,036	5,245	0.0	1	200	1M
1393/12/09	5,040	5,040	5,040	5,245	(0.08)	3	20K	102M
1393/12/06	5,040	5,040	5,040	5,249	0.0	1	200	1M
1393/11/28	5,040	5,040	5,040	5,249	0.0	2	423	2M
1393/11/27	5,040	5,040	5,040	5,249	0.0	2	408	2M
1393/11/26	5,040	5,040	5,040	5,249	0.0	1	600	3M
1393/11/25	5,040	5,040	5,040	5,249	(0.02)	3	3K	17M
1393/11/21	5,040	5,040	5,040	5,250	0.0	1	200	1M
1393/11/19	5,041	5,041	5,041	5,250	(0.02)	3	5K	23M
1393/11/18	5,046	5,046	5,046	5,251	(0.1)	6	32K	162M
1393/11/15	5,256	5,256	5,256	5,256	(3.98)	30	1M	7B
1393/11/14	5,256	5,256	5,256	5,474	0.0	1	200	1M
1393/11/13	5,258	5,258	5,258	5,474	(0.05)	2	16K	85M
1393/11/12	5,258	5,258	5,258	5,477	0.0	1	200	1M
1393/11/11	5,258	5,258	5,258	5,477	0.0	3	700	4M
1393/11/08	5,259	5,259	5,259	5,477	(0.02)	8	4K	19M
1393/11/06	5,261	5,261	5,261	5,478	(0.04)	2	10K	52M
1393/11/05	5,261	5,261	5,261	5,480	0.0	2	407	2M
1393/11/01	5,261	5,261	5,261	5,480	0.0	1	949	5M
1393/10/30	5,261	5,261	5,261	5,480	0.0	1	207	1M
1393/10/28	5,262	5,262	5,262	5,480	(0.02)	3	7K	39M
1393/10/27	5,275	5,275	5,440	5,481	(0.24)	44	81K	426M
1393/10/24	5,301	5,285	5,301	5,494	(0.2)	32	63K	331M
1393/10/23	5,366	5,301	5,399	5,505	(0.11)	38	45K	239M
1393/10/22	5,358	5,358	5,600	5,511	(1.25)	175	639K	3B
1393/10/21	5,360	5,360	5,360	5,581	(0.04)	5	12K	65M
1393/10/20	5,369	5,369	5,498	5,583	(0.16)	22	55K	298M
1393/10/17	5,360	5,323	5,699	5,592	0.87	73	2M	13B
1393/10/16	5,160	5,160	5,587	5,544	3.16	84	13M	72B
1393/10/15	5,182	5,180	5,182	5,374	(0.39)	9	125K	648M
1393/10/14	5,230	5,199	5,300	5,395	(0.37)	20	124K	646M
1393/10/13	5,437	5,219	5,437	5,415	(0.39)	15	130K	678M
1393/10/10	5,230	5,228	5,288	5,436	(0.17)	32	53K	278M
1393/10/09	5,232	5,230	5,298	5,445	(0.04)	15	14K	75M
1393/10/08	5,275	5,250	5,439	5,447	(0.13)	36	50K	266M
1393/10/07	5,250	5,250	5,570	5,454	0.06	30	55K	302M
1393/10/06	5,340	5,300	5,340	5,451	0.0	2	400	2M
1393/10/03	5,350	5,340	5,350	5,451	(0.11)	26	64K	344M
1393/10/01	5,245	5,245	5,578	5,457	0.09	22	87K	479M
1393/09/29	5,570	5,236	5,570	5,452	(0.04)	38	97K	528M
1393/09/26	5,500	5,321	5,579	5,454	0.07	23	69K	383M
1393/09/25	5,569	5,380	5,663	5,450	0.07	17	47K	261M
1393/09/24	5,235	5,235	5,240	5,446	(0.13)	22	41K	217M
1393/09/23	5,275	5,267	5,510	5,453	(0.6)	39	200K	1B
1393/09/19	5,600	5,463	5,687	5,486	(3.59)	122	1M	7B
1393/09/18	5,900	5,521	5,915	5,690	0.0	16	18K	105M
1393/09/17	5,450	5,450	5,789	5,690	0.32	50	328K	2B
1393/09/16	5,450	5,450	5,501	5,672	(0.09)	23	28K	155M
1393/09/15	5,520	5,453	5,520	5,677	(0.05)	22	18K	97M
1393/09/12	5,573	5,520	5,600	5,680	(1.22)	62	416K	2B
1393/09/11	5,630	5,575	5,790	5,750	(0.62)	37	252K	1B
1393/09/10	5,750	5,572	5,810	5,786	(0.05)	15	34K	192M
1393/09/09	5,900	5,706	5,900	5,789	(2.59)	85	1M	7B
1393/09/08	5,856	5,856	6,100	5,943	(0.22)	61	370K	2B
1393/09/05	5,950	5,870	6,049	5,956	(2.36)	150	3M	17B
1393/09/04	5,953	5,953	6,076	6,100	(1.63)	64	533K	3B
1393/09/03	6,150	6,100	6,255	6,201	1.79	321	6M	38B
1393/09/02	5,903	5,900	6,200	6,092	0.91	79	1M	8B
1393/09/01	5,947	5,930	6,119	6,037	(0.02)	40	244K	1B
1393/08/28	5,944	5,902	6,100	6,038	0.05	61	297K	2B
1393/08/27	6,004	5,900	6,090	6,035	(0.3)	61	302K	2B
1393/08/26	6,098	6,040	6,183	6,053	0.31	41	312K	2B
1393/08/25	6,000	5,950	6,192	6,034	(0.05)	83	762K	5B
1393/08/24	6,050	5,900	6,050	6,037	(1.68)	123	1M	6B
1393/08/21	6,020	5,954	6,185	6,140	(1.0)	141	449K	3B
1393/08/20	6,219	6,079	6,219	6,202	(0.45)	67	381K	2B
1393/08/19	6,105	6,105	6,240	6,230	(0.3)	110	742K	5B
1393/08/18	6,228	6,112	6,290	6,249	(0.48)	119	430K	3B
1393/08/17	6,360	6,115	6,360	6,279	(1.2)	95	539K	3B
1393/08/14	6,070	6,070	6,547	6,355	0.81	134	1M	7B
1393/08/11	6,397	6,170	6,397	6,304	(1.44)	125	724K	5B
1393/08/10	6,270	6,200	6,405	6,396	3.85	174	11M	71B
1393/08/07	5,900	5,900	6,179	6,159	3.65	285	2M	14B
1393/08/06	5,789	5,681	6,005	5,942	0.92	276	4M	23B
1393/08/05	6,000	5,797	6,000	5,888	(2.48)	229	1M	6B
1393/08/04	6,030	5,900	6,054	6,038	3.71	401	7M	40B
1393/08/03	5,829	5,680	5,829	5,822	3.87	366	13M	76B
1393/07/30	5,467	5,463	5,687	5,605	(0.04)	96	593K	3B
1393/07/29	5,350	5,350	5,612	5,607	3.89	208	2M	11B
1393/07/28	5,350	5,350	5,397	5,397	3.99	275	6M	32B
1393/07/27	5,250	5,250	5,350	5,190	0.52	59	233K	1B
1393/07/26	5,174	5,149	5,250	5,163	0.29	61	382K	2B
1393/07/23	5,100	5,100	5,180	5,148	0.04	33	120K	622M
1393/07/22	5,160	5,090	5,165	5,146	0.02	32	177K	911M
1393/07/20	5,070	5,070	5,164	5,145	0.02	17	102K	528M
1393/07/19	5,100	5,070	5,179	5,144	0.02	42	154K	796M
1393/07/16	5,105	5,090	5,198	5,143	0.06	46	198K	1B
1393/07/15	5,092	5,091	5,198	5,140	0.06	48	271K	1B
1393/07/14	5,146	5,100	5,239	5,137	(0.1)	63	734K	4B
1393/07/12	5,036	5,036	5,215	5,142	0.04	22	49K	252M
1393/07/09	5,100	5,100	5,200	5,140	0.14	49	294K	2B
1393/07/08	5,163	5,145	5,240	5,133	0.20	38	147K	765M
1393/07/07	5,240	5,148	5,242	5,123	0.14	27	82K	429M
1393/07/06	5,150	5,150	5,245	5,116	0.16	37	113K	588M
1393/07/05	5,100	5,100	5,219	5,108	0.16	47	126K	651M
1393/07/02	5,010	5,002	5,250	5,100	0.81	80	471K	2B
1393/07/01	5,121	5,080	5,188	5,059	0.06	29	69K	353M
1393/06/31	5,089	5,010	5,194	5,056	0.12	39	103K	528M
1393/06/30	4,941	4,941	5,146	5,050	2.04	136	743K	4B
1393/06/29	4,984	4,890	5,070	4,949	0.26	54	180K	905M
1393/06/26	4,900	4,890	4,985	4,936	0.10	44	213K	1B
1393/06/25	4,983	4,880	4,984	4,931	(0.02)	29	458K	2B
1393/06/24	4,910	4,883	4,980	4,932	1.02	68	1M	7B
1393/06/23	4,940	4,882	4,980	4,882	0.25	63	542K	3B
1393/06/22	4,802	4,801	5,000	4,870	0.33	63	310K	2B
1393/06/19	4,870	4,684	4,999	4,854	(0.49)	84	392K	2B
1393/06/18	4,810	4,802	4,939	4,878	(0.06)	46	639K	3B
1393/06/17	4,845	4,759	4,950	4,881	(0.12)	49	171K	826M
1393/06/16	4,925	4,750	4,925	4,887	(1.07)	73	443K	2B
1393/06/15	4,985	4,800	4,985	4,940	(0.62)	61	398K	2B
1393/06/12	4,895	4,880	4,978	4,971	(0.08)	73	266K	1B
1393/06/11	4,930	4,861	4,930	4,975	(0.24)	39	140K	684M
1393/06/10	4,805	4,805	4,967	4,987	(0.36)	64	182K	889M
1393/06/09	4,890	4,861	4,996	5,005	(1.15)	105	390K	2B
1393/06/08	4,970	4,896	4,970	5,063	(0.73)	72	237K	1B
1393/06/05	5,135	4,950	5,135	5,100	(0.57)	83	301K	2B
1393/06/04	5,183	5,030	5,195	5,129	(0.27)	69	527K	3B
1393/06/03	4,999	4,999	5,179	5,143	(0.85)	94	640K	3B
1393/06/02	5,190	5,036	5,210	5,187	(1.11)	93	431K	2B
1393/06/01	5,130	5,048	5,180	5,245	(0.25)	51	100K	509M
1393/05/29	5,250	5,122	5,250	5,258	(0.25)	32	132K	676M
1393/05/28	5,286	5,160	5,290	5,271	(0.28)	85	295K	2B
1393/05/27	5,300	5,200	5,350	5,286	(0.08)	45	131K	687M
1393/05/26	5,200	5,200	5,391	5,290	2.04	197	1M	6B
1393/05/25	5,160	5,025	5,274	5,184	(0.69)	97	430K	2B
1393/05/22	5,200	5,170	5,320	5,220	(3.06)	167	1M	6B
1393/05/21	5,500	5,202	5,520	5,385	0.82	281	2M	11B
1393/05/20	5,342	5,280	5,342	5,341	3.97	349	4M	21B
1393/05/19	5,110	4,948	5,144	5,137	3.84	285	3M	15B
1393/05/18	4,821	4,821	4,954	4,947	3.84	347	4M	18B
1393/05/15	4,800	4,641	4,839	4,764	(1.45)	91	641K	3B
1393/05/14	4,800	4,720	4,840	4,834	(0.04)	20	31K	148M
1393/05/13	4,845	4,771	4,855	4,836	(0.06)	31	210K	1B
1393/05/12	4,791	4,791	4,840	4,839	(0.14)	35	304K	1B
1393/05/11	4,900	4,809	4,900	4,846	(0.06)	22	224K	1B
1393/05/06	4,845	4,845	4,880	4,849	0.14	23	543K	3B
1393/05/05	4,821	4,806	4,898	4,842	(0.06)	36	227K	1B
1393/05/04	4,801	4,800	4,900	4,845	(0.43)	37	441K	2B
1393/05/01	4,955	4,860	4,955	4,866	0.64	76	658K	3B
1393/04/31	4,800	4,763	4,949	4,835	0.92	146	2M	9B
1393/04/30	4,721	4,700	4,849	4,791	(0.27)	37	226K	1B
1393/04/29	4,700	4,700	4,890	4,804	(0.29)	42	304K	1B
1393/04/25	4,839	4,775	4,850	4,818	(0.25)	60	619K	3B
1393/04/24	4,898	4,701	4,900	4,830	(1.35)	87	842K	4B
1393/04/23	4,776	4,776	4,959	4,896	(1.59)	120	534K	3B
1393/04/22	4,782	4,780	4,988	4,975	(0.08)	53	78K	381M
1393/04/21	4,789	4,789	5,000	4,979	(0.18)	62	153K	750M
1393/04/18	4,970	4,800	5,030	4,988	(0.04)	36	98K	486M
1393/04/17	4,910	4,910	5,098	4,990	1.80	83	723K	4B
1393/04/16	4,789	4,789	4,897	4,902	(0.12)	20	109K	530M
1393/04/15	5,050	4,760	5,050	4,908	(0.95)	46	390K	2B
1393/04/14	4,920	4,817	4,956	4,955	3.97	100	2M	10B
1393/04/11	4,659	4,659	4,841	4,766	2.38	122	1M	7B
1393/04/10	4,620	4,620	4,700	4,655	0.78	30	161K	749M
1393/03/27	5,200	5,182	5,552	5,369	0.56	143	826K	4B
1393/03/26	5,127	5,127	5,392	5,339	0.0	69	588K	3B
1393/03/25	5,146	5,146	5,279	5,339	(0.37)	51	142K	735M
1393/03/24	5,211	5,209	5,211	5,359	(1.23)	68	403K	2B
1393/03/21	5,524	5,290	5,524	5,426	(0.09)	41	57K	302M
1393/03/20	5,396	5,242	5,424	5,431	(0.51)	47	342K	2B
1393/03/19	5,566	5,312	5,567	5,459	(1.34)	118	517K	3B
1393/03/18	5,600	5,354	5,600	5,533	(0.05)	30	47K	256M
1393/03/17	5,650	5,401	5,650	5,536	(0.13)	40	90K	488M
1393/03/13	5,583	5,521	5,689	5,543	0.69	57	339K	2B
1393/03/12	5,500	5,380	5,570	5,505	(0.09)	82	295K	2B
1393/03/11	5,320	5,314	5,369	5,510	(0.45)	99	159K	849M
1393/03/10	5,590	5,368	5,590	5,535	(1.0)	126	372K	2B
1393/03/07	5,533	5,419	5,640	5,591	(0.94)	141	466K	3B
1393/03/05	5,625	5,520	5,670	5,644	(0.79)	110	604K	3B
1393/03/04	5,631	5,619	5,770	5,689	(2.8)	125	942K	5B
1393/03/03	5,779	5,673	5,870	5,853	(0.59)	92	358K	2B
1393/02/31	5,892	5,751	5,980	5,888	(0.66)	66	417K	2B
1393/02/30	5,720	5,720	6,083	5,927	(0.22)	129	1M	7B
1393/02/29	5,892	5,761	5,950	5,940	(1.02)	83	409K	2B
1393/02/28	5,892	5,800	6,069	6,001	(0.27)	50	155K	910M
1393/02/27	5,808	5,807	6,000	6,017	(0.38)	37	188K	1B
1393/02/24	5,953	5,953	6,075	6,040	(0.41)	70	469K	3B
1393/02/22	5,900	5,900	6,169	6,065	(0.1)	41	109K	657M
1393/02/21	6,005	6,004	6,198	6,071	0.25	82	378K	2B
1393/02/20	6,050	5,911	6,200	6,056	0.38	110	924K	6B
1393/02/17	6,001	6,001	6,100	6,033	0.45	123	1M	6B
1393/02/16	5,950	5,801	6,065	6,006	2.97	249	2M	10B
1393/02/15	5,560	5,560	5,872	5,833	3.29	211	3M	16B
1393/02/14	5,602	5,578	5,815	5,647	(2.81)	175	954K	5B
1393/02/13	5,850	5,702	5,998	5,810	(2.17)	153	811K	5B
1393/02/10	5,853	5,853	5,980	5,939	(2.58)	111	840K	5B
1393/02/09	6,080	5,928	6,149	6,096	(1.28)	146	501K	3B
1393/02/08	6,218	6,025	6,218	6,175	3.28	290	2M	14B
1393/02/06	5,911	5,900	5,987	5,979	3.86	108	1M	8B
1393/02/03	5,620	5,528	5,849	5,757	(0.02)	139	420K	2B
1393/02/02	5,822	5,601	5,870	5,758	(0.78)	256	960K	6B
1393/02/01	5,800	5,800	5,926	5,803	0.26	87	291K	2B
1393/01/31	5,800	5,780	5,929	5,788	1.53	172	722K	4B
1393/01/30	5,712	5,701	5,757	5,701	(3.99)	190	3M	17B
1393/01/27	5,790	5,777	6,089	5,938	0.44	202	1M	7B
1393/01/26	5,903	5,903	6,000	5,912	(3.84)	246	3M	17B
1393/01/25	5,975	5,975	5,975	6,148	(1.21)	50	393K	2B
1393/01/24	6,025	6,025	6,025	6,223	(0.84)	30	277K	2B
1393/01/23	6,300	6,062	6,300	6,276	(0.6)	109	268K	2B
1393/01/20	6,500	6,287	6,500	6,314	(3.57)	286	1M	8B
1393/01/19	6,490	6,370	6,626	6,548	2.76	434	3M	19B
1393/01/18	6,354	6,354	6,520	6,372	(3.72)	611	5M	35B
1393/01/17	6,608	6,606	6,800	6,618	(3.82)	238	2M	16B
1393/01/16	7,135	6,850	7,135	6,881	(11.27)	280	2M	11B
1393/01/11	7,445	7,445	7,445	7,755	0.0	3	607	5M
1393/01/10	7,446	7,446	7,446	7,755	(0.01)	4	6K	45M
1393/01/09	7,446	7,446	7,446	7,756	0.0	1	1K	7M
1393/01/06	7,447	7,447	7,447	7,756	(0.01)	2	4K	33M
1393/01/05	7,447	7,447	7,447	7,757	0.0	1	671	5M
1392/12/28	7,447	7,447	7,447	7,757	0.0	1	100	745K
1392/12/27	7,448	7,448	7,448	7,757	(0.01)	3	5K	41M
1392/12/26	7,448	7,448	7,448	7,758	0.0	3	1K	9M
1392/12/25	8,073	7,751	8,073	7,758	(11.59)	10	4K	34M
1392/12/24	8,424	8,424	8,424	8,775	0.0	2	845	7M
1392/12/21	8,424	8,424	8,424	8,775	0.0	2	1K	10M
1392/12/18	8,424	8,424	8,424	8,775	0.0	1	140	1M
1392/12/14	8,424	8,424	8,424	8,775	0.0	3	619	5M
1392/12/13	8,424	8,424	8,424	8,775	0.0	2	900	8M
1392/12/10	8,424	8,424	8,424	8,775	0.0	2	700	6M
1392/12/05	8,427	8,427	8,427	8,775	(0.03)	4	13K	108M
1392/12/04	8,427	8,427	8,427	8,778	0.0	3	527	4M
1392/12/03	8,429	8,429	8,429	8,778	(0.02)	3	7K	55M
1392/11/30	8,429	8,429	8,429	8,780	0.0	1	900	8M
1392/11/29	8,429	8,429	8,429	8,780	0.0	2	400	3M
1392/11/28	8,430	8,430	8,430	8,780	(0.01)	7	3K	24M
1392/11/27	8,430	8,430	8,430	8,781	0.0	3	1K	10M
1392/11/26	8,431	8,431	8,431	8,781	(0.01)	4	4K	32M
1392/11/19	8,431	8,431	8,431	8,782	0.0	1	200	2M
1392/11/16	8,431	8,431	8,431	8,782	0.0	2	2K	15M
1392/11/15	8,448	8,448	8,448	8,782	(0.2)	28	66K	557M
1392/11/14	8,448	8,448	8,448	8,800	0.0	1	120	1M
1392/11/12	8,450	8,450	8,450	8,800	(0.02)	5	6K	52M
1392/11/09	8,450	8,450	8,450	8,802	0.0	2	720	6M
1392/11/08	8,454	8,454	8,454	8,802	(0.05)	8	13K	111M
1392/11/07	8,454	8,454	8,454	8,806	0.0	1	1K	12M
1392/11/06	8,454	8,454	8,454	8,806	0.0	1	190	2M
1392/11/05	8,461	8,461	8,461	8,806	(0.08)	7	26K	222M
1392/11/02	8,464	8,464	8,464	8,813	(0.03)	5	9K	79M
1392/11/01	8,465	8,465	8,465	8,816	(0.01)	4	2K	19M
1392/10/30	8,470	8,470	8,470	8,817	(0.06)	7	17K	144M
1392/10/28	8,476	8,476	8,476	8,822	(0.08)	7	25K	210M
1392/10/25	8,550	8,496	8,550	8,829	(0.23)	31	73K	622M
1392/10/24	9,100	8,715	9,100	8,849	(2.52)	219	1M	10B
1392/10/23	8,650	8,650	9,245	9,078	2.11	269	2M	20B
1392/10/22	9,048	8,601	9,048	8,890	(0.77)	47	270K	2B
1392/10/21	8,830	8,830	9,061	8,959	1.46	246	2M	15B
1392/10/18	8,553	8,553	8,927	8,830	2.87	291	1M	13B
1392/10/17	8,600	8,550	8,700	8,584	(0.75)	316	4M	35B
1392/10/16	8,798	8,505	8,798	8,649	2.08	208	2M	14B
1392/10/15	8,218	8,109	8,556	8,473	2.99	468	3M	29B
1392/10/14	8,400	8,100	8,400	8,227	1.47	211	1M	11B
1392/10/11	7,831	7,831	8,127	8,108	3.75	593	7M	59B
1392/10/09	7,898	7,775	7,900	7,815	(0.14)	208	2M	18B
1392/10/08	7,880	7,727	7,899	7,826	(0.08)	166	1M	9B
1392/10/07	7,770	7,700	7,950	7,832	0.40	274	2M	16B
1392/10/04	7,880	7,700	7,900	7,801	(0.62)	133	743K	6B
1392/10/03	7,800	7,701	7,944	7,850	1.70	189	2M	15B
1392/10/01	7,750	7,520	7,759	7,719	(0.21)	111	401K	3B
1392/09/30	7,948	7,502	7,948	7,735	0.32	213	2M	12B
1392/09/27	7,700	7,449	7,970	7,710	0.29	209	1M	10B
1392/09/26	7,991	7,601	7,991	7,688	(2.68)	269	1M	10B
1392/09/25	7,907	7,660	7,907	7,900	3.91	896	11M	88B
1392/09/24	7,589	7,340	7,607	7,603	3.94	218	4M	28B
1392/09/23	7,000	6,929	7,352	7,315	3.47	539	6M	43B
1392/09/20	6,820	6,820	7,088	7,070	3.73	226	2M	17B
1392/09/19	6,914	6,723	6,914	6,816	(0.44)	232	2M	11B
1392/09/18	6,881	6,800	6,940	6,846	(0.12)	165	508K	3B
1392/09/17	6,711	6,711	6,990	6,854	(0.01)	163	706K	5B
1392/09/16	6,850	6,770	6,850	6,855	(0.87)	159	647K	4B
1392/09/13	7,030	6,778	7,030	6,915	(0.53)	108	417K	3B
1392/09/12	6,860	6,661	7,049	6,952	1.40	261	2M	12B
1392/09/11	6,762	6,762	6,999	6,856	(2.5)	186	1M	10B
1392/09/10	7,183	6,800	7,185	7,032	1.68	246	1M	7B
1392/09/09	6,900	6,601	6,989	6,916	2.90	124	1M	7B
1392/09/06	6,980	6,677	6,980	6,721	(3.36)	399	4M	27B
1392/09/05	7,200	6,887	7,200	6,955	(3.04)	231	1M	9B
1392/09/04	7,182	7,000	7,182	7,173	3.87	583	6M	40B
1392/09/03	6,898	6,800	6,911	6,906	3.91	204	3M	23B
1392/09/02	6,651	6,580	6,840	6,646	0.03	268	1M	9B
1392/08/29	6,614	6,561	6,746	6,644	(1.99)	261	2M	12B
1392/08/28	6,895	6,614	6,895	6,779	(0.63)	220	2M	10B
1392/08/27	7,039	6,499	7,039	6,822	0.78	403	8M	54B
1392/08/15	6,920	6,653	6,920	6,769	(0.25)	250	2M	13B
1392/08/14	6,600	6,600	6,890	6,786	2.40	400	4M	24B
1392/08/13	6,500	6,310	6,717	6,627	2.60	449	2M	15B
1392/08/12	6,300	6,300	6,649	6,459	0.78	255	1M	8B
1392/08/11	6,445	6,315	6,544	6,409	(1.73)	228	2M	10B
1392/08/08	6,450	6,322	6,563	6,522	3.34	600	6M	41B
1392/08/07	6,280	6,181	6,447	6,311	1.40	271	2M	12B
1392/08/06	6,089	6,071	6,235	6,224	(1.47)	157	661K	4B
1392/08/05	6,400	6,180	6,400	6,317	(1.86)	201	781K	5B
1392/08/04	6,440	6,352	6,442	6,437	3.91	685	5M	30B
1392/08/01	6,199	6,100	6,199	6,195	3.93	284	3M	18B
1392/07/30	6,010	5,822	6,100	5,961	(1.7)	216	2M	10B
1392/07/29	6,013	6,013	6,149	6,064	(0.13)	181	867K	5B
1392/07/28	6,051	6,040	6,170	6,072	(0.67)	214	2M	10B
1392/07/27	6,169	6,050	6,190	6,113	0.71	429	3M	18B
1392/07/23	6,201	6,020	6,201	6,070	(0.98)	392	3M	20B
1392/07/22	6,140	6,011	6,220	6,130	(0.49)	215	3M	19B
1392/07/21	6,280	6,056	6,280	6,160	(0.24)	284	4M	26B
1392/07/20	6,015	6,015	6,250	6,175	0.21	384	5M	33B
1392/07/17	6,231	6,001	6,450	6,162	(1.15)	483	3M	20B
1392/07/16	6,151	6,151	6,288	6,234	0.19	239	1M	6B
1392/07/15	6,303	6,150	6,303	6,222	(1.29)	166	969K	6B
1392/07/14	6,400	6,223	6,400	6,303	(0.85)	281	2M	12B
1392/07/13	6,100	6,100	6,373	6,357	3.74	544	7M	42B
1392/07/10	6,200	6,051	6,200	6,128	0.13	159	2M	10B
1392/07/09	6,170	6,000	6,200	6,120	0.59	234	4M	26B
1392/07/08	6,190	6,000	6,190	6,084	(1.19)	223	2M	13B
1392/07/07	6,299	6,010	6,299	6,157	(1.3)	288	4M	23B
1392/07/06	6,254	6,151	6,255	6,238	3.71	210	3M	18B
1392/07/03	6,040	5,891	6,050	6,015	(0.69)	170	706K	4B
1392/07/02	6,295	5,933	6,295	6,057	(1.99)	227	806K	5B
1392/07/01	6,100	6,040	6,300	6,180	1.36	528	4M	24B
1392/06/31	6,197	5,998	6,200	6,097	(2.4)	301	1M	7B
1392/06/30	6,300	6,060	6,300	6,247	3.12	467	3M	18B
1392/06/27	6,055	6,001	6,058	6,058	4.00	218	2M	10B
1392/06/26	5,770	5,746	5,833	5,825	3.85	211	2M	10B
1392/06/25	5,580	5,486	5,756	5,609	(1.01)	125	903K	5B
1392/06/24	5,840	5,559	5,840	5,666	0.0	115	387K	2B
1392/06/23	5,600	5,501	5,700	5,666	(1.05)	159	533K	3B
1392/06/20	5,735	5,620	5,735	5,726	3.83	261	3M	15B
1392/06/19	5,610	5,610	5,610	5,515	2.22	38	730K	4B
1392/06/18	5,499	5,284	5,500	5,395	0.84	109	759K	4B
1392/06/17	5,300	5,251	5,686	5,350	(2.16)	198	2M	8B
1392/06/16	5,468	5,468	5,470	5,468	(3.99)	127	2M	9B
1392/06/13	5,498	5,498	5,498	5,695	(0.56)	25	181K	994M
1392/06/12	5,980	5,712	5,980	5,727	(3.73)	403	6M	37B
1392/06/10	5,840	5,840	6,100	5,949	0.37	425	4M	21B
1392/06/09	5,910	5,869	6,001	5,927	(3.04)	193	2M	9B
1392/06/06	5,898	5,898	5,898	6,113	(0.49)	42	157K	929M
1392/06/05	6,101	5,827	6,311	6,143	1.22	675	6M	35B
1392/06/04	6,080	6,011	6,190	6,069	(3.07)	406	4M	23B
1392/06/03	6,373	5,963	6,373	6,261	2.17	830	8M	49B
1392/06/02	6,000	5,960	6,150	6,128	3.62	525	5M	29B
1392/05/30	5,770	5,768	6,000	5,914	0.92	420	4M	23B
1392/05/29	6,090	5,849	6,090	5,860	(3.81)	542	4M	25B
1392/05/28	5,980	5,980	6,149	6,092	2.51	1,006	7M	44B
1392/05/27	5,946	5,720	5,946	5,943	3.93	989	16M	94B
1392/05/26	5,873	5,873	5,873	5,718	1.24	49	404K	2B
1392/05/23	5,680	5,500	5,771	5,648	0.84	325	2M	10B
1392/05/22	5,650	5,555	5,749	5,601	(3.2)	727	6M	33B
1392/05/21	5,870	5,700	5,900	5,786	(1.45)	569	5M	26B
1392/05/20	5,950	5,800	6,000	5,871	1.22	420	3M	18B
1392/05/16	5,600	5,560	5,804	5,800	3.92	564	7M	40B
1392/05/15	5,550	5,430	5,799	5,581	(0.21)	622	5M	28B
1392/05/14	5,751	5,462	5,900	5,593	(1.69)	1,222	13M	73B
1392/05/13	5,520	5,330	5,703	5,689	3.74	934	10M	55B
1392/05/12	5,499	5,289	5,499	5,484	3.71	958	15M	85B
1392/05/09	5,288	5,200	5,288	5,288	3.99	331	8M	41B
1392/05/07	4,903	4,810	5,098	5,085	3.73	394	5M	24B
1392/05/06	4,857	4,780	4,990	4,902	(0.18)	345	3M	17B
1392/05/05	4,900	4,850	4,937	4,911	(0.3)	208	4M	20B
1392/04/30	5,020	4,830	5,020	4,926	1.97	401	2M	9B
1392/04/29	4,800	4,776	4,833	4,831	3.94	468	5M	26B
1392/04/26	4,450	4,450	4,652	4,648	3.89	363	4M	17B
1392/04/25	4,750	4,440	4,750	4,474	(3.26)	362	3M	14B
1392/04/24	4,670	4,533	4,863	4,625	(2.03)	341	2M	10B
1392/04/23	4,770	4,611	4,889	4,721	(0.8)	249	2M	8B
1392/04/22	4,990	4,752	4,990	4,759	(3.84)	216	2M	10B
1392/04/19	4,830	4,750	5,042	4,949	1.14	366	2M	11B
1392/04/18	4,979	4,800	5,000	4,893	(1.87)	272	1M	6B
1392/04/17	4,978	4,883	5,074	4,986	(1.97)	261	1M	7B
1392/04/16	5,160	4,860	5,174	5,086	2.23	702	8M	39B
1392/04/15	4,975	4,975	4,975	4,975	3.99	238	10M	51B
1392/04/12	4,750	4,720	4,791	4,784	3.84	125	1M	7B
1392/04/11	4,688	4,501	4,700	4,607	11.09	744	9M	42B
1392/04/04	4,502	4,415	4,719	4,647	1.49	497	41M	192B
1392/04/02	4,555	4,555	4,664	4,579	(0.61)	288	5M	24B
1392/04/01	4,679	4,500	4,679	4,607	2.22	446	8M	36B
1392/03/29	4,502	4,490	4,690	4,507	(1.05)	921	5M	24B
1392/03/28	4,500	4,402	4,572	4,555	3.59	432	8M	37B
1392/03/27	4,291	4,261	4,426	4,397	3.31	1,238	22M	97B
1392/03/26	4,256	4,256	4,256	4,256	3.98	132	4M	17B
1392/03/25	4,097	4,097	4,097	4,093	3.88	74	1M	5B
1392/03/22	3,950	3,850	3,975	3,940	1.21	206	2M	7B
1392/03/21	3,842	3,842	3,958	3,893	(0.05)	115	438K	2B
1392/03/20	3,731	3,731	3,920	3,895	2.91	181	1M	6B
1392/03/19	3,816	3,754	3,816	3,785	(3.17)	215	2M	6B
1392/03/18	3,959	3,821	3,959	3,909	(1.16)	84	748K	3B
1392/03/13	3,919	3,891	4,010	3,955	2.51	249	2M	7B
1392/03/12	3,840	3,834	3,942	3,858	0.70	170	740K	3B
1392/03/11	3,902	3,796	3,920	3,831	(3.11)	286	3M	12B
1392/03/08	3,999	3,910	3,999	3,954	0.38	301	4M	15B
1392/03/07	3,911	3,880	4,039	3,939	0.72	266	2M	10B
1392/03/06	3,921	3,873	3,950	3,911	(1.81)	311	3M	12B
1392/03/05	4,020	3,943	4,020	3,983	0.66	449	4M	17B
1392/03/04	4,029	3,890	4,088	3,957	6.37	611	7M	26B
1392/02/18	3,750	3,661	3,800	3,720	(0.35)	101	656K	2B
1392/02/17	3,979	3,712	3,979	3,733	(3.44)	241	2M	9B
1392/02/16	4,043	3,816	4,043	3,866	(2.4)	319	2M	8B
1392/02/15	4,030	3,955	4,099	3,961	(3.84)	263	3M	13B
1392/02/14	4,100	4,000	4,214	4,119	1.65	432	3M	12B
1392/02/11	3,900	3,900	4,056	4,052	3.90	461	8M	32B
1392/02/10	4,021	3,883	4,021	3,900	(3.56)	444	5M	18B
1392/02/09	3,940	3,929	4,051	4,044	3.80	381	4M	18B
1392/02/08	3,980	3,849	4,035	3,896	(2.7)	395	4M	17B
1392/02/07	4,100	3,941	4,100	4,004	(2.46)	386	2M	9B
1392/02/04	4,248	4,001	4,248	4,105	(0.41)	375	3M	12B
1392/02/03	4,000	4,000	4,143	4,122	3.46	530	5M	23B
1392/02/02	3,920	3,920	3,993	3,984	3.75	627	6M	24B
1392/02/01	3,750	3,750	3,925	3,840	1.69	300	4M	14B
1392/01/31	3,890	3,720	3,896	3,776	(0.34)	185	2M	7B
1392/01/28	3,900	3,723	3,900	3,789	(2.19)	164	1M	6B
1392/01/27	3,800	3,753	3,930	3,874	2.16	320	3M	12B
1392/01/26	3,699	3,699	3,813	3,792	3.41	336	3M	10B
1392/01/24	3,699	3,604	3,700	3,667	(0.95)	178	2M	6B
1392/01/21	3,721	3,651	3,740	3,702	(0.86)	236	3M	12B
1392/01/20	3,730	3,713	3,809	3,734	0.57	162	1M	4B
1392/01/19	3,610	3,610	3,772	3,713	2.37	355	3M	13B
1392/01/18	3,698	3,624	3,698	3,627	(3.92)	571	6M	23B
1392/01/17	3,720	3,671	3,824	3,775	2.67	821	7M	26B
1392/01/14	3,600	3,553	3,699	3,677	3.37	236	3M	11B
1392/01/11	3,475	3,475	3,600	3,557	1.72	226	2M	5B
1392/01/10	3,500	3,446	3,569	3,497	(1.44)	133	902K	3B
1392/01/07	3,560	3,469	3,639	3,548	(1.06)	230	2M	5B
1392/01/06	3,598	3,480	3,598	3,586	3.64	337	4M	14B
1392/01/05	3,507	3,507	3,507	3,460	2.58	35	848K	3B
1391/12/28	3,329	3,287	3,410	3,373	2.87	185	2M	7B
1391/12/27	3,387	3,224	3,387	3,279	(1.03)	192	3M	8B
1391/12/26	3,420	3,253	3,420	3,313	(2.21)	176	1000K	3B
1391/12/23	3,340	3,321	3,409	3,388	3.36	251	3M	9B
1391/12/22	3,203	3,201	3,320	3,278	1.71	166	1M	5B
1391/12/21	3,280	3,180	3,295	3,223	(0.77)	154	2M	6B
1391/12/20	3,196	3,128	3,325	3,248	1.56	265	3M	9B
1391/12/19	3,220	3,196	3,240	3,198	(3.94)	284	3M	11B
1391/12/16	3,350	3,310	3,448	3,329	(3.11)	247	2M	7B
1391/12/15	3,582	3,360	3,582	3,436	(1.83)	466	6M	19B
1391/12/14	3,379	3,379	3,502	3,500	3.92	676	11M	39B
1391/12/13	3,449	3,329	3,449	3,368	(2.86)	288	2M	6B
1391/12/12	3,565	3,422	3,565	3,467	(2.72)	418	5M	18B
1391/12/09	3,561	3,472	3,597	3,564	3.04	529	7M	23B
1391/12/08	3,400	3,390	3,465	3,459	3.81	412	6M	20B
1391/12/07	3,400	3,270	3,450	3,332	(0.63)	485	6M	18B
1391/12/06	3,400	3,338	3,419	3,353	(3.57)	3,056	143M	478B
1391/12/05	3,575	3,465	3,575	3,477	(3.66)	439	4M	15B
1391/12/02	3,622	3,500	3,729	3,609	1.23	783	10M	36B
1391/12/01	3,606	3,433	3,606	3,565	2.80	1,072	24M	87B
1391/11/30	3,468	3,468	3,468	3,468	3.99	128	6M	22B
1391/11/29	3,270	3,254	3,339	3,335	3.86	348	13M	42B
1391/11/28	3,130	3,127	3,340	3,211	(1.02)	498	139M	446B
1391/11/25	3,249	3,182	3,289	3,244	2.43	503	8M	26B
1391/11/24	3,183	3,111	3,185	3,167	3.40	856	16M	50B
1391/11/23	3,063	3,050	3,063	3,063	3.97	714	15M	45B
1391/11/21	2,946	2,946	2,946	2,946	3.99	513	11M	32B
1391/11/18	2,768	2,767	2,843	2,833	3.62	101	2M	6B
1391/11/17	2,703	2,703	2,780	2,734	1.07	91	906K	2B
1391/11/16	2,700	2,690	2,780	2,705	(1.31)	127	2M	6B
1391/11/15	2,750	2,702	2,790	2,741	0.22	105	838K	2B
1391/11/14	2,700	2,700	2,781	2,735	0.22	56	427K	1B
1391/11/11	2,740	2,700	2,751	2,729	(0.51)	70	1M	3B
1391/11/09	2,670	2,670	2,790	2,743	(0.04)	86	836K	2B
1391/11/08	2,760	2,692	2,760	2,744	(1.12)	69	580K	2B
1391/11/07	2,840	2,712	2,860	2,775	0.33	68	710K	2B
1391/11/04	2,671	2,671	2,772	2,766	3.75	70	1M	3B
1391/11/03	2,661	2,658	2,700	2,666	(3.68)	189	3M	8B
1391/11/02	2,830	2,758	2,845	2,768	(3.62)	262	3M	9B
1391/11/01	2,960	2,820	2,960	2,872	(0.42)	185	1M	3B
1391/10/30	2,850	2,802	2,917	2,884	2.82	462	5M	15B
1391/10/27	2,700	2,700	2,835	2,805	2.90	376	6M	16B
1391/10/26	2,726	2,702	2,784	2,726	0.81	185	3M	8B
1391/10/25	2,740	2,701	2,760	2,704	(3.87)	401	5M	14B
1391/10/24	2,780	2,731	2,831	2,813	3.31	512	5M	14B
1391/10/20	2,720	2,714	2,723	2,723	3.97	251	6M	16B
1391/10/19	2,600	2,565	2,621	2,619	3.89	201	3M	7B
1391/10/18	2,500	2,498	2,599	2,521	0.32	191	2M	5B
1391/10/17	2,610	2,504	2,610	2,513	(3.64)	159	2M	5B
1391/10/13	2,660	2,581	2,660	2,608	(2.14)	127	1M	4B
1391/10/12	2,798	2,630	2,798	2,665	(2.7)	192	2M	6B
1391/10/11	2,759	2,700	2,760	2,739	(3.04)	181	2M	7B
1391/10/09	2,690	2,680	2,868	2,825	2.43	167	2M	6B
1391/10/06	2,711	2,700	2,838	2,758	(1.85)	379	6M	16B
1391/10/05	2,897	2,807	2,897	2,810	(3.87)	196	3M	7B
1391/10/04	2,840	2,830	2,954	2,923	2.89	798	9M	27B
1391/10/03	2,800	2,800	2,853	2,841	3.53	638	8M	22B
1391/10/02	2,665	2,662	2,752	2,744	3.66	405	5M	15B
1391/09/29	2,570	2,570	2,665	2,647	3.28	412	8M	20B
1391/09/28	2,600	2,541	2,600	2,563	(0.66)	160	2M	4B
1391/09/27	2,530	2,530	2,613	2,580	(0.04)	321	5M	12B
1391/09/26	2,600	2,501	2,640	2,581	0.70	267	2M	5B
1391/09/25	2,430	2,430	2,572	2,563	3.60	317	4M	9B
1391/09/22	2,482	2,450	2,519	2,474	(2.9)	145	2M	4B
1391/09/21	2,590	2,511	2,594	2,548	(0.82)	146	2M	4B
1391/09/20	2,480	2,480	2,572	2,569	3.84	242	3M	7B
1391/09/19	2,435	2,435	2,500	2,474	(1.67)	159	2M	5B
1391/09/18	2,570	2,509	2,570	2,516	(3.71)	667	10M	24B
1391/09/15	2,600	2,580	2,646	2,613	0.65	180	2M	4B
1391/09/14	2,550	2,550	2,650	2,596	1.84	239	3M	7B
1391/09/13	2,551	2,530	2,596	2,549	(2.52)	259	4M	11B
1391/09/12	2,562	2,550	2,690	2,615	(0.3)	590	10M	26B
1391/09/11	2,667	2,585	2,680	2,623	(2.56)	555	8M	20B
1391/09/08	2,645	2,640	2,740	2,692	0.67	499	7M	18B
1391/09/07	2,695	2,603	2,719	2,674	0.91	583	7M	20B
1391/09/06	2,595	2,590	2,652	2,650	3.92	303	6M	16B
1391/09/01	2,451	2,451	2,568	2,550	3.24	483	6M	16B
1391/08/30	2,468	2,468	2,519	2,470	(3.89)	387	6M	16B
1391/08/29	2,590	2,450	2,590	2,570	3.17	1,337	30M	76B
1391/08/28	2,465	2,430	2,496	2,491	3.79	1,002	21M	52B
1391/08/27	2,406	2,334	2,406	2,400	3.72	570	13M	31B
1391/08/24	2,333	2,333	2,333	2,314	3.12	32	1M	2B
1391/08/23	2,265	2,265	2,265	2,244	3.03	49	987K	2B
1391/08/22	2,149	2,100	2,199	2,178	2.98	164	2M	4B
1391/08/21	2,130	2,090	2,156	2,115	0.28	196	2M	4B
1391/08/20	2,101	2,075	2,148	2,109	(1.72)	157	2M	5B
1391/08/17	2,200	2,116	2,210	2,146	(0.6)	305	4M	9B
1391/08/16	2,230	2,128	2,233	2,159	(2.57)	323	4M	10B
1391/08/15	2,247	2,171	2,247	2,216	2.55	432	7M	16B
1391/08/14	2,158	2,158	2,162	2,161	3.94	82	1M	3B
1391/08/10	2,075	2,027	2,158	2,079	6.72	470	7M	15B
1391/08/01	1,920	1,920	1,974	1,948	(2.16)	145	1M	3B
1391/07/30	2,066	1,930	2,066	1,991	0.05	171	2M	4B
1391/07/29	1,903	1,903	2,012	1,990	2.84	220	3M	5B
1391/07/26	2,038	1,895	2,044	1,935	(1.93)	151	1M	2B
1391/07/25	1,948	1,903	1,980	1,973	3.62	132	3M	6B
1391/07/24	1,900	1,900	1,960	1,904	0.69	69	522K	1B
1391/07/23	1,912	1,850	1,937	1,891	0.27	74	418K	796M
1391/07/22	1,910	1,883	1,911	1,886	(3.82)	102	1M	2B
1391/07/19	1,960	1,920	1,960	1,961	(0.91)	68	563K	1B
1391/07/18	1,940	1,940	2,000	1,979	0.05	42	476K	942M
1391/07/17	2,004	1,952	2,004	1,978	(1.3)	111	2M	4B
1391/07/16	2,000	1,990	2,050	2,004	(0.84)	124	2M	5B
1391/07/15	2,050	2,007	2,099	2,021	(2.88)	128	1M	3B
1391/07/12	1,999	1,999	2,086	2,081	3.74	364	8M	16B
1391/07/11	2,004	2,004	2,030	2,006	(3.88)	257	2M	5B
1391/07/10	2,100	2,064	2,100	2,087	(2.89)	76	1M	2B
1391/07/09	2,200	2,100	2,200	2,149	1.18	279	4M	8B
1391/07/08	2,048	2,020	2,132	2,124	3.61	297	6M	12B
1391/07/05	1,942	1,942	2,077	2,050	2.40	298	3M	7B
1391/07/04	1,960	1,946	2,024	2,002	2.82	349	4M	9B
1391/07/03	1,955	1,903	2,000	1,947	(1.32)	221	3M	6B
1391/07/02	1,977	1,890	1,982	1,973	3.52	616	8M	16B
1391/07/01	1,889	1,851	1,912	1,906	3.64	557	8M	16B
1391/06/29	1,799	1,785	1,842	1,839	3.78	149	2M	3B
1391/06/28	1,753	1,753	1,813	1,772	0.40	131	2M	3B
1391/06/27	1,730	1,722	1,810	1,765	0.06	115	1M	2B
1391/06/26	1,756	1,721	1,762	1,764	(0.79)	106	485K	844M
1391/06/25	1,780	1,750	1,809	1,778	0.51	147	1M	2B
1391/06/21	1,723	1,723	1,767	1,769	(0.62)	78	489K	855M
1391/06/20	1,750	1,733	1,800	1,780	0.17	72	512K	913M
1391/06/19	1,776	1,770	1,778	1,777	(3.58)	95	1M	2B
1391/06/18	1,820	1,815	1,875	1,843	(2.49)	160	1M	2B
1391/06/15	1,890	1,833	1,902	1,890	3.34	300	4M	7B
1391/06/14	1,800	1,775	1,843	1,829	3.16	310	6M	10B
1391/06/13	1,769	1,750	1,788	1,773	1.90	160	1M	2B
1391/06/12	1,780	1,703	1,780	1,740	(0.17)	38	262K	453M
1391/06/06	1,721	1,711	1,748	1,743	(0.17)	41	216K	373M
1391/06/05	1,777	1,720	1,779	1,746	(0.06)	81	421K	735M
1391/06/04	1,780	1,722	1,780	1,747	(2.07)	108	2M	3B
1391/06/01	1,789	1,725	1,789	1,784	(0.67)	51	285K	496M
1391/05/31	1,799	1,751	1,810	1,796	(1.05)	89	796K	1B
1391/05/28	1,850	1,762	1,850	1,815	(0.98)	84	593K	1B
1391/05/25	1,810	1,792	1,855	1,833	2.29	219	2M	4B
1391/05/24	1,720	1,720	1,810	1,792	2.93	117	1M	3B
1391/05/23	1,755	1,701	1,758	1,741	(0.17)	36	239K	413M
1391/05/22	1,732	1,700	1,748	1,744	(0.63)	75	470K	809M
1391/05/21	1,788	1,737	1,788	1,755	1.56	125	790K	1B
1391/05/18	1,602	1,602	1,731	1,728	3.78	225	5M	9B
1391/05/17	1,676	1,625	1,677	1,665	(0.54)	56	444K	732M
1391/05/16	1,602	1,602	1,678	1,674	3.72	121	3M	4B
1391/05/15	1,622	1,580	1,622	1,614	(1.22)	99	797K	1B
1391/05/14	1,663	1,623	1,690	1,634	(3.31)	90	1M	2B
1391/05/11	1,696	1,683	1,706	1,690	0.18	78	865K	1B
1391/05/10	1,718	1,692	1,730	1,687	0.54	59	350K	599M
1391/05/09	1,635	1,635	1,697	1,678	(0.06)	108	315K	528M
1391/05/08	1,710	1,672	1,750	1,679	(3.56)	214	2M	3B
1391/05/07	1,791	1,722	1,791	1,741	(2.9)	94	988K	2B
1391/05/04	1,818	1,760	1,820	1,793	(0.06)	56	220K	394M
1391/05/03	1,771	1,771	1,810	1,794	0.34	103	618K	1B
1391/05/02	1,824	1,765	1,824	1,788	0.17	84	464K	833M
1391/05/01	1,799	1,780	1,808	1,785	1.25	115	846K	2B
1391/04/31	1,761	1,751	1,803	1,763	0.57	81	385K	689M
1391/04/28	1,750	1,750	1,797	1,753	0.81	97	602K	1B
1391/04/27	1,760	1,710	1,760	1,739	(1.81)	143	1M	2B
1391/04/26	1,830	1,743	1,846	1,771	(2.42)	293	4M	6B
1391/04/25	1,866	1,792	1,866	1,815	1.62	103	2M	3B
1391/04/20	2,139	2,072	2,157	2,136	0.95	219	2M	5B
1391/04/19	2,170	2,062	2,170	2,116	(1.03)	92	756K	2B
1391/04/18	2,106	2,106	2,190	2,138	9.64	314	2M	5B
1391/04/17	2,028	2,028	2,028	1,950	0.0	1	500	1M
1391/04/14	2,028	2,028	2,028	1,950	0.0	2	6K	12M
1391/04/13	2,020	2,020	2,020	1,950	0.36	8	124K	250M
1391/04/12	2,008	2,008	2,008	1,943	0.62	4	202K	405M
1391/04/11	1,978	1,978	1,978	1,931	1.52	23	505K	998M
1391/04/10	1,931	1,931	1,970	1,902	0.37	18	126K	248M
1391/04/07	1,850	1,850	1,920	1,895	(0.26)	182	2M	3B
1391/04/06	1,950	1,896	1,950	1,900	(3.75)	113	1M	2B
1391/04/05	2,040	1,957	2,040	1,974	(3.14)	155	1M	3B
1391/04/04	2,005	2,005	2,069	2,038	(1.07)	138	1M	2B
1391/04/03	2,129	2,057	2,130	2,060	(3.83)	143	1M	3B
1391/03/31	2,218	2,130	2,218	2,142	(3.43)	170	2M	3B
1391/03/30	2,201	2,151	2,236	2,218	(0.18)	47	273K	601M
1391/03/28	2,201	2,181	2,227	2,222	(1.2)	116	643K	1B
1391/03/27	2,275	2,206	2,304	2,249	(0.93)	96	813K	2B
1391/03/24	2,266	2,252	2,310	2,270	0.18	76	410K	933M
1391/03/23	2,295	2,262	2,295	2,266	(0.04)	50	238K	539M
1391/03/22	2,307	2,230	2,307	2,267	1.70	180	3M	6B
1391/03/21	2,206	2,206	2,280	2,229	(2.96)	237	4M	9B
1391/03/20	2,339	2,260	2,339	2,297	(2.42)	83	996K	2B
1391/03/17	2,351	2,340	2,360	2,354	(1.26)	126	1M	3B
1391/03/16	2,370	2,357	2,400	2,384	(0.54)	104	755K	2B
1391/03/13	2,406	2,362	2,406	2,397	(0.17)	52	286K	682M
1391/03/10	2,439	2,380	2,439	2,401	0.13	104	995K	2B
1391/03/09	2,401	2,387	2,424	2,398	(0.95)	174	2M	4B
1391/03/08	2,450	2,390	2,450	2,421	(1.75)	172	1M	2B
1391/03/07	2,422	2,420	2,508	2,464	0.53	300	3M	7B
1391/03/06	2,499	2,448	2,499	2,451	(3.88)	135	2M	5B
1391/03/03	2,540	2,505	2,582	2,550	1.88	761	8M	20B
1391/03/02	2,460	2,460	2,503	2,503	3.99	838	14M	35B
1391/03/01	2,428	2,400	2,455	2,407	0.04	706	10M	23B
1391/02/31	2,425	2,380	2,430	2,406	(1.15)	113	1M	3B
1391/02/30	2,410	2,400	2,497	2,434	0.62	197	2M	4B
1391/02/27	2,419	2,382	2,419	2,419	(0.17)	55	225K	540M
1391/02/26	2,411	2,388	2,448	2,423	(0.04)	63	624K	2B
1391/02/25	2,438	2,420	2,457	2,424	0.21	86	750K	2B
1391/02/24	2,365	2,365	2,458	2,419	1.26	262	2M	5B
1391/02/23	2,384	2,370	2,441	2,389	0.46	113	1M	2B
1391/02/20	2,389	2,370	2,396	2,378	0.98	112	1M	3B
1391/02/19	2,354	2,333	2,390	2,355	1.03	130	925K	2B
1391/02/18	2,305	2,305	2,349	2,331	(0.17)	75	708K	2B
1391/02/17	2,302	2,300	2,338	2,335	(1.14)	78	689K	2B
1391/02/16	2,380	2,320	2,384	2,362	(0.3)	62	326K	762M
1391/02/13	2,370	2,342	2,380	2,369	(0.08)	91	400K	945M
1391/02/12	2,360	2,335	2,398	2,371	1.89	178	1M	3B
1391/02/11	2,320	2,300	2,349	2,327	0.61	113	818K	2B
1391/02/10	2,340	2,301	2,347	2,313	0.0	48	148K	344M
1391/02/09	2,274	2,274	2,369	2,313	0.30	111	608K	1B
1391/02/05	2,340	2,283	2,340	2,306	(1.16)	180	1M	3B
1391/02/04	2,357	2,300	2,357	2,333	(1.64)	175	1M	3B
1391/02/03	2,363	2,353	2,372	2,372	(0.38)	71	607K	1B
1391/02/02	2,367	2,366	2,400	2,381	0.04	93	629K	1B
1391/01/30	2,395	2,375	2,410	2,380	0.25	142	989K	2B
1391/01/29	2,400	2,351	2,400	2,374	(0.84)	132	889K	2B
1391/01/28	2,480	2,369	2,490	2,394	(2.92)	158	1M	3B
1391/01/27	2,467	2,445	2,467	2,466	3.92	800	10M	25B
1391/01/26	2,392	2,368	2,392	2,373	0.13	76	556K	1B
1391/01/23	2,350	2,350	2,390	2,370	(0.29)	137	782K	2B
1391/01/22	2,357	2,350	2,449	2,377	(0.83)	107	855K	2B
1391/01/21	2,400	2,359	2,420	2,397	(0.66)	138	562K	1B
1391/01/20	2,400	2,361	2,477	2,413	(0.45)	143	3M	8B
1391/01/19	2,490	2,386	2,490	2,424	(0.04)	110	672K	2B
1391/01/16	2,424	2,380	2,463	2,425	(0.9)	63	686K	2B
1391/01/15	2,448	2,411	2,448	2,447	(0.57)	56	400K	966M
1391/01/14	2,449	2,410	2,457	2,461	(1.64)	87	823K	2B
1391/01/09	2,450	2,434	2,499	2,502	(0.28)	57	302K	748M
1391/01/08	2,524	2,450	2,528	2,509	(0.71)	77	514K	1B
1391/01/07	2,510	2,490	2,520	2,527	(1.98)	128	903K	2B
1391/01/06	2,610	2,523	2,650	2,578	(0.23)	112	823K	2B
1391/01/05	2,528	2,528	2,589	2,584	3.78	62	1M	3B
1390/12/28	2,470	2,470	2,520	2,490	1.43	118	1M	3B
1390/12/27	2,450	2,444	2,499	2,455	1.32	112	846K	2B
1390/12/24	2,350	2,350	2,450	2,423	2.50	143	1M	4B
1390/12/23	2,340	2,320	2,400	2,364	1.24	225	3M	8B
1390/12/22	2,352	2,323	2,353	2,335	(2.91)	162	1M	3B
1390/12/21	2,488	2,369	2,488	2,405	(2.12)	255	2M	6B
1390/12/20	2,440	2,406	2,526	2,457	(1.21)	131	694K	2B
1390/12/17	2,487	2,402	2,520	2,487	1.06	95	6M	14B
1390/12/16	2,403	2,403	2,500	2,461	(0.89)	159	7M	18B
1390/12/15	2,500	2,457	2,549	2,483	(2.97)	196	7M	18B
1390/12/14	2,510	2,471	2,595	2,559	2.32	276	13M	34B
1390/12/13	2,434	2,434	2,508	2,501	3.69	326	9M	22B
1390/12/10	2,300	2,300	2,449	2,412	1.60	297	9M	21B
1390/12/09	2,416	2,360	2,416	2,374	(0.84)	83	1M	3B
1390/12/08	2,420	2,373	2,420	2,394	(0.79)	146	3M	6B
1390/12/07	2,384	2,380	2,450	2,413	0.63	213	12M	30B
1390/12/06	2,398	2,354	2,418	2,398	(1.96)	130	11M	27B
1390/12/03	2,504	2,368	2,504	2,446	1.54	369	12M	28B
1390/12/02	2,320	2,320	2,411	2,409	3.88	302	15M	35B
1390/12/01	2,300	2,281	2,389	2,319	11.49	472	5M	12B
1390/11/26	2,105	2,060	2,150	2,080	(2.8)	181	2M	3B
1390/11/25	2,117	2,083	2,126	2,140	(1.34)	92	470K	982M
1390/11/24	2,122	2,116	2,142	2,169	(1.59)	97	559K	1B
1390/11/23	2,171	2,143	2,210	2,204	(1.25)	63	589K	1B
1390/11/19	2,222	2,161	2,222	2,232	(0.84)	69	444K	974M
1390/11/18	2,255	2,188	2,255	2,251	(0.35)	50	188K	413M
1390/11/17	2,250	2,191	2,250	2,259	(0.22)	38	124K	275M
1390/11/16	2,241	2,200	2,300	2,264	(0.31)	74	259K	580M
1390/11/15	2,226	2,226	2,320	2,271	0.26	76	375K	856M
1390/11/12	2,273	2,222	2,273	2,265	(0.35)	46	303K	679M
1390/11/11	2,212	2,211	2,340	2,273	1.02	133	1M	3B
1390/11/10	2,205	2,205	2,260	2,250	(0.75)	48	524K	1B
1390/11/09	2,300	2,210	2,300	2,267	(0.09)	49	608K	1B
1390/11/08	2,250	2,250	2,335	2,269	1.02	86	475K	1B
1390/11/05	2,261	2,200	2,261	2,246	(1.23)	105	501K	1B
1390/11/03	2,240	2,232	2,256	2,274	(1.26)	121	614K	1B
1390/11/01	2,310	2,250	2,310	2,303	(0.9)	69	566K	1B
1390/10/28	2,291	2,291	2,365	2,324	(0.47)	83	775K	2B
1390/10/27	2,400	2,250	2,400	2,335	(0.09)	154	1M	3B
1390/10/26	2,291	2,286	2,344	2,337	3.68	271	4M	8B
1390/10/25	2,220	2,220	2,289	2,254	(0.66)	84	717K	2B
1390/10/21	2,300	2,238	2,300	2,269	(0.79)	79	732K	2B
1390/10/20	2,289	2,257	2,317	2,287	0.48	126	1M	3B
1390/10/19	2,250	2,216	2,300	2,276	1.43	153	1M	3B
1390/10/18	2,230	2,192	2,250	2,244	(0.71)	43	577K	1B
1390/10/17	2,290	2,203	2,339	2,260	(0.92)	186	2M	3B
1390/10/14	2,230	2,210	2,291	2,281	3.54	485	9M	20B
1390/10/13	2,167	2,167	2,238	2,203	2.37	419	4M	8B
1390/10/12	2,159	2,135	2,170	2,152	(3.02)	243	2M	5B
1390/10/11	2,233	2,153	2,233	2,219	3.31	824	11M	25B
1390/10/10	2,148	2,148	2,148	2,148	3.97	249	10M	22B
1390/10/07	2,050	2,020	2,138	2,066	0.49	79	814K	2B
1390/10/06	2,010	2,010	2,060	2,056	(0.05)	43	139K	284M
1390/10/05	2,096	2,013	2,096	2,057	(1.34)	122	868K	2B
1390/10/04	2,099	2,066	2,099	2,085	(0.05)	84	332K	692M
1390/10/03	2,088	2,061	2,090	2,086	(0.1)	68	338K	703M
1390/09/30	2,067	2,050	2,090	2,088	(0.81)	80	503K	1B
1390/09/29	2,100	2,065	2,100	2,105	(0.61)	56	391K	811M
1390/09/28	2,150	2,060	2,150	2,118	(0.7)	131	887K	2B
1390/09/27	2,085	2,085	2,155	2,133	2.80	146	1M	2B
1390/09/26	2,120	2,041	2,120	2,075	(2.4)	117	877K	2B
1390/09/23	2,158	2,085	2,158	2,126	(2.07)	108	784K	2B
1390/09/22	2,189	2,141	2,189	2,171	2.70	196	1M	3B
1390/09/21	2,074	2,074	2,146	2,114	2.42	223	2M	4B
1390/09/20	2,083	2,064	2,083	2,064	(4.0)	138	2M	3B
1390/09/19	2,200	2,084	2,200	2,150	(0.92)	120	500K	1B
1390/09/16	2,110	2,110	2,172	2,170	3.88	353	4M	9B
1390/09/13	2,050	2,050	2,110	2,089	2.60	196	1M	2B
1390/09/12	2,000	2,000	2,075	2,036	0.54	103	721K	1B
1390/09/09	2,016	1,977	2,040	2,025	(1.65)	115	704K	1B
1390/09/08	1,980	1,980	2,061	2,059	3.88	361	3M	5B
1390/09/07	1,968	1,934	1,998	1,982	(0.8)	88	458K	894M
1390/09/06	2,088	1,969	2,088	1,998	(2.58)	207	4M	7B
1390/09/05	2,010	2,010	2,100	2,051	1.33	129	768K	2B
1390/09/02	2,050	2,000	2,050	2,024	(0.3)	90	667K	1B
1390/09/01	2,100	2,021	2,100	2,030	(3.56)	144	2M	4B
1390/08/30	2,125	2,065	2,158	2,105	0.14	80	385K	814M
1390/08/29	2,150	2,096	2,170	2,102	(3.71)	330	6M	12B
1390/08/28	2,198	2,151	2,199	2,183	(0.09)	30	135K	294M
1390/08/25	2,190	2,141	2,200	2,185	(1.09)	99	564K	1B
1390/08/23	2,160	2,160	2,228	2,209	(0.14)	29	327K	719M
1390/08/22	2,170	2,147	2,180	2,212	(0.67)	84	280K	604M
1390/08/21	2,186	2,185	2,278	2,227	(0.04)	66	228K	506M
1390/08/18	2,146	2,146	2,270	2,228	(0.18)	75	499K	1B
1390/08/17	2,210	2,172	2,210	2,232	(1.33)	50	441K	958M
1390/08/15	2,260	2,212	2,260	2,262	(1.82)	138	656K	1B
1390/08/14	2,320	2,267	2,320	2,304	(0.04)	38	94K	215M
1390/08/11	2,299	2,299	2,345	2,305	0.30	75	557K	1B
1390/08/10	2,297	2,260	2,300	2,298	(0.13)	43	188K	429M
1390/08/09	2,293	2,265	2,293	2,301	(0.17)	42	205K	468M
1390/08/08	2,279	2,248	2,300	2,305	(0.43)	95	328K	747M
1390/08/07	2,300	2,256	2,300	2,315	(0.34)	37	188K	427M
1390/08/04	2,321	2,267	2,321	2,323	(0.6)	99	328K	747M
1390/08/03	2,302	2,280	2,340	2,337	(0.09)	39	208K	484M
1390/08/02	2,350	2,280	2,350	2,339	(1.47)	99	569K	1B
1390/08/01	2,360	2,320	2,360	2,374	(0.25)	41	140K	325M
1390/07/30	2,400	2,321	2,400	2,380	(0.46)	62	272K	635M
1390/07/27	2,381	2,373	2,400	2,391	0.0	24	75K	180M
1390/07/26	2,340	2,340	2,436	2,391	2.05	113	842K	2B
1390/07/25	2,330	2,320	2,350	2,343	(0.17)	61	308K	717M
1390/07/24	2,350	2,308	2,350	2,347	(1.8)	95	805K	2B
1390/07/23	2,385	2,362	2,400	2,390	(0.29)	61	356K	844M
1390/07/20	2,438	2,389	2,438	2,397	(0.75)	146	2M	6B
1390/07/19	2,430	2,391	2,450	2,415	(0.62)	91	757K	2B
1390/07/18	2,405	2,380	2,434	2,430	(0.25)	42	301K	726M
1390/07/17	2,439	2,410	2,447	2,436	(0.12)	42	306K	742M
1390/07/16	2,450	2,400	2,477	2,439	0.66	125	917K	2B
1390/07/13	2,420	2,400	2,461	2,423	(0.04)	47	205K	496M
1390/07/12	2,445	2,403	2,479	2,424	0.04	82	496K	1B
1390/07/11	2,386	2,386	2,450	2,423	0.17	40	349K	850M
1390/07/10	2,424	2,378	2,424	2,419	(0.29)	70	259K	619M
1390/07/09	2,410	2,375	2,429	2,426	(0.25)	52	215K	515M
1390/07/06	2,419	2,419	2,430	2,432	(0.16)	36	346K	839M
1390/07/05	2,450	2,420	2,450	2,436	0.0	43	240K	586M
1390/07/04	2,460	2,376	2,469	2,436	(0.65)	61	349K	834M
1390/07/03	2,514	2,411	2,514	2,452	(0.24)	40	195K	471M
1390/06/30	2,493	2,430	2,524	2,458	1.24	55	476K	1B
1390/06/29	2,417	2,401	2,450	2,428	(0.16)	73	678K	2B
1390/06/28	2,430	2,415	2,450	2,432	(0.04)	48	250K	607M
1390/06/27	2,451	2,413	2,458	2,433	(1.02)	143	1M	4B
1390/06/26	2,502	2,445	2,502	2,458	0.20	100	1M	4B
1390/06/23	2,499	2,420	2,499	2,453	(0.2)	98	1M	2B
1390/06/22	2,450	2,450	2,480	2,458	0.04	62	268K	660M
1390/06/21	2,500	2,450	2,500	2,457	(3.15)	165	2M	5B
1390/06/20	2,589	2,500	2,589	2,537	(0.12)	79	265K	668M
1390/06/19	2,511	2,511	2,595	2,540	1.48	163	1M	3B
1390/06/16	2,536	2,471	2,536	2,503	(0.56)	112	838K	2B
1390/06/15	2,500	2,500	2,550	2,517	0.68	110	905K	2B
1390/06/14	2,509	2,471	2,509	2,500	(0.36)	83	576K	1B
1390/06/13	2,520	2,490	2,539	2,509	0.08	96	1M	3B
1390/06/12	2,471	2,471	2,544	2,507	0.04	61	233K	585M
1390/06/08	2,530	2,471	2,540	2,506	0.24	92	503K	1B
1390/06/07	2,395	2,395	2,540	2,500	1.09	131	1M	3B
1390/06/06	2,480	2,424	2,480	2,473	(1.59)	95	686K	2B
1390/06/05	2,490	2,450	2,549	2,513	(0.79)	82	431K	1B
1390/06/02	2,570	2,453	2,570	2,533	1.48	213	3M	7B
1390/06/01	2,405	2,405	2,503	2,496	3.70	157	2M	4B
1390/05/30	2,419	2,368	2,450	2,407	0.29	64	526K	1B
1390/05/29	2,400	2,341	2,400	2,400	(0.66)	46	424K	1B
1390/05/26	2,361	2,338	2,490	2,416	0.71	128	1M	3B
1390/05/25	2,390	2,337	2,390	2,399	(0.5)	69	292K	689M
1390/05/24	2,381	2,362	2,396	2,411	(0.41)	63	287K	682M
1390/05/23	2,474	2,370	2,474	2,421	1.13	178	1M	3B
1390/05/22	2,438	2,430	2,451	2,394	1.57	83	526K	1B
1390/05/19	2,349	2,300	2,399	2,357	2.17	124	956K	2B
1390/05/18	2,390	2,292	2,390	2,307	(3.35)	168	2M	5B
1390/05/17	2,419	2,366	2,422	2,387	0.46	107	720K	2B
1390/05/16	2,355	2,355	2,400	2,376	(0.5)	81	610K	1B
1390/05/15	2,460	2,350	2,460	2,388	(1.04)	145	1M	3B
1390/05/12	2,364	2,364	2,450	2,413	0.88	259	3M	7B
1390/05/11	2,400	2,360	2,418	2,392	(0.66)	138	870K	2B
1390/05/10	2,430	2,392	2,461	2,408	0.04	100	700K	2B
1390/05/09	2,425	2,375	2,425	2,407	(2.67)	128	899K	2B
1390/05/08	2,437	2,401	2,481	2,473	3.65	463	6M	14B
1390/05/05	2,387	2,341	2,420	2,386	0.38	127	707K	2B
1390/05/04	2,380	2,320	2,397	2,377	(0.54)	191	977K	2B
1390/05/03	2,460	2,360	2,460	2,390	0.25	195	964K	2B
1390/05/02	2,409	2,350	2,430	2,384	8.61	187	2M	5B
1390/04/28	2,534	2,490	2,567	2,515	(1.64)	249	4M	9B
1390/04/27	2,560	2,521	2,599	2,557	(0.08)	65	332K	845M
1390/04/25	2,591	2,556	2,609	2,559	0.59	92	470K	1B
1390/04/22	2,529	2,483	2,610	2,544	(0.04)	89	623K	2B
1390/04/21	2,502	2,502	2,590	2,545	0.0	37	141K	359M
1390/04/20	2,549	2,526	2,611	2,545	1.35	80	626K	2B
1390/04/19	2,500	2,493	2,549	2,511	(2.75)	126	2M	4B
1390/04/18	2,610	2,579	2,640	2,582	(3.87)	181	3M	7B
1390/04/15	2,630	2,602	2,630	2,686	(0.52)	46	208K	542M
1390/04/14	2,750	2,620	2,780	2,700	(0.37)	81	361K	967M
1390/04/13	2,778	2,670	2,778	2,710	(0.04)	85	303K	821M
1390/04/12	2,780	2,703	2,799	2,711	0.37	78	348K	952M
1390/04/11	2,700	2,700	2,772	2,701	1.31	76	485K	1B
1390/04/08	2,580	2,580	2,683	2,666	3.33	118	1M	3B
1390/04/07	2,570	2,564	2,701	2,580	(3.37)	168	2M	4B
1390/04/06	2,627	2,599	2,640	2,670	(1.37)	53	480K	1B
1390/04/05	2,680	2,635	2,690	2,707	(0.88)	94	414K	1B
1390/04/04	2,740	2,682	2,745	2,731	(0.15)	54	206K	560M
1390/04/01	2,780	2,730	2,780	2,735	0.07	62	227K	622M
1390/03/31	2,788	2,730	2,820	2,733	0.59	64	289K	805M
1390/03/30	2,780	2,701	2,780	2,717	(3.41)	131	1M	3B
1390/03/29	2,890	2,778	2,890	2,813	(0.04)	46	188K	529M
1390/03/28	2,785	2,785	2,892	2,814	1.19	115	515K	1B
1390/03/25	2,770	2,742	2,800	2,781	(0.75)	84	593K	2B
1390/03/24	2,801	2,740	2,829	2,802	(0.88)	71	492K	1B
1390/03/23	2,816	2,780	2,870	2,827	(0.88)	155	750K	2B
1390/03/22	2,820	2,815	2,941	2,852	(1.38)	125	994K	3B
1390/03/21	2,999	2,885	2,999	2,892	(3.76)	192	3M	8B
1390/03/18	2,805	2,805	3,019	3,005	3.48	705	7M	22B
1390/03/17	2,950	2,820	2,950	2,904	(0.92)	128	636K	2B
1390/03/16	2,929	2,864	2,949	2,931	3.31	260	3M	9B
1390/03/11	2,848	2,750	2,870	2,837	0.67	197	2M	5B
1390/03/10	2,802	2,780	2,820	2,818	3.91	100	2M	5B
1390/03/09	2,601	2,601	2,715	2,712	3.87	183	3M	8B
1390/03/08	2,625	2,609	2,646	2,611	(3.9)	280	4M	10B
1390/03/07	2,780	2,690	2,886	2,717	(3.03)	212	3M	8B
1390/03/04	2,850	2,801	2,850	2,802	(3.94)	261	5M	14B
1390/03/03	2,950	2,836	2,995	2,917	(0.85)	173	2M	4B
1390/03/02	2,900	2,891	2,994	2,942	1.66	248	2M	7B
1390/03/01	2,920	2,851	2,924	2,894	(0.86)	218	2M	5B
1390/02/31	2,833	2,832	2,922	2,919	3.88	746	10M	30B
1390/02/28	2,809	2,809	2,860	2,810	(3.96)	864	27M	77B
1390/02/27	2,950	2,862	3,000	2,926	(1.85)	327	5M	16B
1390/02/26	3,050	2,969	3,119	2,981	(3.59)	601	8M	23B
1390/02/25	3,200	3,050	3,260	3,092	(2.68)	1,055	13M	41B
1390/02/24	3,080	3,071	3,189	3,177	3.59	508	10M	32B
1390/02/21	2,980	2,980	3,080	3,067	3.54	2,325	34M	104B
1390/02/20	2,976	2,801	2,976	2,962	3.49	428	8M	23B
1390/02/19	2,840	2,829	2,862	2,862	4.00	452	13M	38B
1390/02/18	2,770	2,670	2,770	2,752	3.30	358	6M	16B
1390/02/12	2,714	2,714	2,714	2,664	2.07	52	671K	2B
1390/02/11	2,490	2,490	2,690	2,610	0.89	295	3M	8B
1390/02/10	2,660	2,587	2,660	2,587	(3.97)	879	19M	49B
1390/02/07	2,750	2,652	2,759	2,694	0.19	230	3M	7B
1390/02/06	2,743	2,633	2,769	2,689	(0.44)	250	3M	8B
1390/02/05	2,805	2,693	2,805	2,701	(3.71)	241	3M	8B
1390/02/04	2,809	2,780	2,840	2,805	(0.95)	176	1M	3B
1390/02/03	2,890	2,783	2,890	2,832	(0.28)	194	1M	3B
1390/01/31	2,786	2,786	2,883	2,840	1.97	176	1M	3B
1390/01/30	2,851	2,780	2,855	2,785	(3.8)	220	3M	8B
1390/01/29	2,920	2,800	2,990	2,895	0.45	320	3M	8B
1390/01/28	2,944	2,853	2,946	2,882	(1.5)	296	2M	7B
1390/01/27	2,911	2,856	2,990	2,926	1.11	269	2M	4B
1390/01/24	2,811	2,811	2,898	2,894	3.84	706	11M	33B
1390/01/23	2,890	2,750	2,896	2,787	(2.48)	501	6M	16B
1390/01/22	2,891	2,801	2,997	2,858	(1.69)	451	4M	11B
1390/01/21	2,916	2,896	2,960	2,907	(3.61)	974	7M	19B
1390/01/20	3,150	2,957	3,180	3,016	(2.08)	525	7M	21B
1390/01/17	3,030	2,986	3,200	3,080	(0.96)	1,348	21M	65B
1390/01/16	3,167	3,022	3,167	3,110	2.03	1,380	22M	69B
1390/01/15	3,048	3,040	3,048	3,048	3.99	982	34M	104B
1390/01/14	2,919	2,890	2,934	2,931	3.86	614	10M	28B
1390/01/10	2,756	2,756	2,828	2,822	3.75	910	17M	47B
1390/01/09	2,682	2,680	2,800	2,720	0.74	693	10M	27B
1390/01/08	2,705	2,680	2,740	2,700	(2.32)	445	4M	11B
1390/01/07	2,773	2,690	2,773	2,764	3.64	495	10M	29B
1390/01/06	2,561	2,561	2,674	2,667	3.69	170	2M	6B
1389/12/28	2,528	2,521	2,583	2,572	3.50	308	3M	7B
1389/12/25	2,378	2,375	2,510	2,485	2.94	311	3M	6B
1389/12/24	2,439	2,362	2,450	2,414	(0.45)	239	3M	6B
1389/12/23	2,400	2,400	2,438	2,425	2.89	210	1M	3B
1389/12/22	2,331	2,323	2,398	2,357	2.03	166	2M	4B
1389/12/21	2,390	2,305	2,390	2,310	(3.79)	585	7M	16B
1389/12/18	2,390	2,370	2,405	2,401	(0.41)	94	629K	2B
1389/12/17	2,410	2,382	2,420	2,411	(0.33)	87	423K	1B
1389/12/16	2,425	2,354	2,425	2,419	(0.37)	130	47M	112B
1389/12/15	2,442	2,375	2,480	2,428	0.04	138	937K	2B
1389/12/14	2,383	2,320	2,428	2,427	3.94	221	98M	238B
1389/12/11	2,311	2,311	2,380	2,335	0.09	109	753K	2B
1389/12/10	2,340	2,310	2,340	2,333	(0.68)	100	720K	2B
1389/12/09	2,352	2,310	2,370	2,349	(0.97)	124	910K	2B
1389/12/08	2,381	2,350	2,403	2,372	(0.96)	162	1M	2B
1389/12/07	2,370	2,370	2,460	2,395	0.88	121	864K	2B
1389/12/04	2,400	2,363	2,400	2,374	(1.17)	253	2M	5B
1389/12/03	2,402	2,400	2,402	2,402	(0.66)	15	145K	348M
1389/11/27	2,470	2,397	2,470	2,418	(3.13)	179	2M	4B
1389/11/26	2,512	2,470	2,540	2,496	(2.77)	155	1M	3B
1389/11/25	2,580	2,530	2,600	2,567	0.63	201	2M	4B
1389/11/24	2,492	2,470	2,572	2,551	3.11	455	5M	12B
1389/11/23	2,460	2,454	2,500	2,474	(0.96)	127	1M	3B
1389/11/20	2,512	2,459	2,535	2,498	(0.56)	98	776K	2B
1389/11/19	2,560	2,484	2,560	2,512	(2.41)	169	2M	5B
1389/11/18	2,500	2,500	2,582	2,574	3.66	548	8M	20B
1389/11/17	2,486	2,472	2,509	2,483	(1.47)	180	2M	5B
1389/11/16	2,571	2,480	2,580	2,520	(0.24)	445	3M	8B
1389/11/12	2,470	2,470	2,552	2,526	2.18	330	3M	9B
1389/11/11	2,489	2,450	2,495	2,472	(1.32)	148	1M	4B
1389/11/10	2,551	2,470	2,568	2,505	(0.6)	233	2M	6B
1389/11/09	2,449	2,449	2,525	2,520	3.79	532	8M	20B
1389/11/06	2,352	2,352	2,446	2,428	3.23	316	3M	7B
1389/11/04	2,340	2,335	2,389	2,352	(0.3)	196	1M	3B
1389/11/03	2,400	2,331	2,400	2,359	(0.51)	103	678K	2B
1389/11/02	2,355	2,351	2,410	2,371	(0.46)	168	1M	3B
1389/10/29	2,360	2,350	2,416	2,382	1.58	167	1M	3B
1389/10/28	2,349	2,325	2,359	2,345	(0.8)	135	1M	3B
1389/10/27	2,420	2,341	2,420	2,364	(2.03)	173	1M	3B
1389/10/26	2,350	2,350	2,455	2,413	1.90	218	2M	4B
1389/10/25	2,349	2,329	2,377	2,368	(0.71)	84	563K	1B
1389/10/22	2,415	2,363	2,415	2,385	(1.85)	153	1M	3B
1389/10/21	2,392	2,392	2,478	2,430	(2.21)	168	1M	3B
1389/10/20	2,580	2,388	2,584	2,485	(0.08)	437	4M	11B
1389/10/19	2,470	2,462	2,504	2,487	3.28	271	3M	7B
1389/10/18	2,400	2,375	2,415	2,408	3.66	385	4M	9B
1389/10/15	2,261	2,261	2,342	2,323	3.15	141	1M	3B
1389/10/14	2,300	2,223	2,320	2,252	(0.44)	121	883K	2B
1389/10/13	2,242	2,211	2,269	2,262	(0.31)	97	698K	2B
1389/10/12	2,280	2,240	2,280	2,269	(0.87)	104	692K	2B
1389/10/11	2,320	2,240	2,320	2,289	(1.63)	132	1M	3B
1389/10/08	2,379	2,298	2,379	2,327	(2.1)	164	1M	3B
1389/10/07	2,389	2,340	2,430	2,377	0.93	237	2M	4B
1389/10/06	2,361	2,291	2,361	2,355	3.70	918	10M	22B
1389/10/05	2,271	2,271	2,271	2,271	3.98	47	2M	5B
1389/10/04	2,229	2,229	2,260	2,184	0.46	25	154K	349M
1389/10/01	2,151	2,151	2,220	2,174	0.56	92	425K	934M
1389/09/30	2,199	2,166	2,220	2,162	0.75	79	639K	1B
1389/09/29	2,120	2,111	2,185	2,146	0.85	94	629K	1B
1389/09/28	2,110	2,110	2,169	2,128	(2.65)	154	1M	2B
1389/09/27	2,233	2,165	2,233	2,186	(3.06)	178	1M	2B
1389/09/23	2,230	2,230	2,250	2,255	(0.22)	68	381K	855M
1389/09/22	2,241	2,210	2,269	2,260	(0.62)	78	472K	1B
1389/09/21	2,290	2,230	2,290	2,274	(0.35)	87	327K	735M
1389/09/20	2,294	2,260	2,294	2,282	0.26	124	1M	3B
1389/09/17	2,290	2,255	2,295	2,276	0.09	86	461K	1B
1389/09/16	2,279	2,268	2,298	2,274	0.35	95	606K	1B
1389/09/15	2,262	2,240	2,300	2,266	0.18	95	452K	1B
1389/09/14	2,251	2,240	2,269	2,262	(0.57)	120	919K	2B
1389/09/13	2,300	2,252	2,300	2,275	(0.83)	138	829K	2B
1389/09/10	2,304	2,291	2,347	2,294	(3.86)	268	2M	6B
1389/09/09	2,400	2,319	2,480	2,386	(1.2)	247	2M	6B
1389/09/08	2,465	2,390	2,469	2,415	(2.07)	204	1M	3B
1389/09/07	2,478	2,410	2,478	2,466	3.48	374	4M	11B
1389/09/06	2,340	2,332	2,387	2,383	3.79	102	1M	3B
1389/09/03	2,289	2,289	2,340	2,296	0.48	74	452K	1B
1389/09/02	2,273	2,270	2,300	2,285	(0.04)	88	562K	1B
1389/09/01	2,279	2,270	2,336	2,286	(0.04)	111	1M	3B
1389/08/30	2,252	2,252	2,290	2,287	(0.26)	88	601K	1B
1389/08/29	2,318	2,264	2,318	2,293	(0.35)	67	538K	1B
1389/08/25	2,339	2,292	2,339	2,301	0.04	93	604K	1B
1389/08/24	2,315	2,282	2,330	2,300	(0.69)	328	3M	7B
1389/08/23	2,295	2,286	2,325	2,316	(0.3)	105	756K	2B
1389/08/22	2,351	2,291	2,351	2,323	(1.94)	176	1M	3B
1389/08/19	2,400	2,363	2,400	2,369	0.25	70	349K	832M
1389/08/18	2,336	2,334	2,405	2,363	0.21	46	395K	939M
1389/08/17	2,331	2,324	2,353	2,358	(0.55)	74	515K	1B
1389/08/16	2,406	2,324	2,415	2,371	(1.37)	132	1M	3B
1389/08/15	2,367	2,367	2,430	2,404	2.25	190	2M	4B
1389/08/12	2,312	2,312	2,380	2,351	0.13	101	544K	1B
1389/08/11	2,360	2,309	2,390	2,348	(0.72)	162	962K	2B
1389/08/10	2,320	2,310	2,394	2,365	(1.09)	121	710K	2B
1389/08/09	2,414	2,320	2,440	2,391	(0.95)	110	598K	1B
1389/08/08	2,410	2,391	2,440	2,414	2.64	169	1M	3B
1389/08/05	2,352	2,290	2,397	2,352	0.0	162	1M	3B
1389/08/04	2,301	2,280	2,393	2,352	2.22	320	3M	8B
1389/08/03	2,301	2,299	2,350	2,301	(3.88)	524	8M	18B
1389/08/02	2,480	2,383	2,480	2,394	(3.55)	175	2M	4B
1389/08/01	2,500	2,456	2,525	2,482	(0.08)	257	8M	19B
1389/07/28	2,529	2,450	2,529	2,484	(0.72)	110	607K	1B
1389/07/27	2,581	2,497	2,590	2,502	(3.81)	297	4M	10B
1389/07/26	2,554	2,530	2,618	2,601	3.30	279	4M	9B
1389/07/25	2,550	2,507	2,554	2,518	0.40	148	1M	3B
1389/07/24	2,427	2,410	2,552	2,508	2.20	196	2M	6B
1389/07/21	2,490	2,427	2,520	2,454	(2.93)	663	12M	30B
1389/07/20	2,600	2,509	2,601	2,528	(3.25)	585	9M	24B
1389/07/19	2,567	2,567	2,650	2,613	0.38	223	2M	4B
1389/07/18	2,559	2,550	2,660	2,603	1.76	598	9M	24B
1389/07/17	2,560	2,536	2,590	2,558	(1.16)	209	4M	10B
1389/07/14	2,597	2,575	2,650	2,588	0.54	201	2M	5B
1389/07/13	2,579	2,550	2,594	2,574	0.98	283	3M	8B
1389/07/11	2,530	2,520	2,570	2,549	(0.08)	503	7M	17B
1389/07/10	2,540	2,531	2,597	2,551	(0.23)	172	1M	4B
1389/07/07	2,577	2,526	2,589	2,557	0.16	201	2M	5B
1389/07/06	2,518	2,518	2,589	2,553	1.35	150	1M	3B
1389/07/05	2,520	2,503	2,559	2,519	(1.76)	218	2M	6B
1389/07/04	2,562	2,541	2,630	2,564	(0.81)	198	1M	4B
1389/07/03	2,649	2,554	2,649	2,585	(2.05)	164	1M	3B
1389/06/31	2,680	2,570	2,680	2,639	0.42	200	1M	3B
1389/06/30	2,514	2,502	2,638	2,628	3.59	187	4M	10B
1389/06/29	2,560	2,512	2,580	2,537	(2.65)	298	2M	5B
1389/06/28	2,650	2,541	2,689	2,606	(1.47)	287	2M	6B
1389/06/27	2,630	2,630	2,690	2,645	(0.49)	209	2M	5B
1389/06/24	2,699	2,640	2,699	2,658	(1.12)	241	2M	5B
1389/06/23	2,682	2,667	2,720	2,688	(0.07)	223	2M	6B
1389/06/22	2,683	2,651	2,729	2,690	(0.19)	293	4M	10B
1389/06/21	2,700	2,680	2,729	2,695	0.07	227	3M	7B
1389/06/17	2,660	2,646	2,708	2,693	0.75	326	5M	14B
1389/06/16	2,750	2,631	2,756	2,673	(2.09)	349	4M	11B
1389/06/15	2,774	2,695	2,780	2,730	(1.59)	334	4M	10B
1389/06/14	2,736	2,736	2,799	2,774	2.10	718	12M	32B
1389/06/13	2,718	2,700	2,750	2,717	1.00	596	6M	16B
1389/06/09	2,750	2,675	2,750	2,690	(1.57)	404	4M	10B
1389/06/08	2,702	2,700	2,779	2,733	2.09	452	4M	12B
1389/06/07	2,700	2,640	2,720	2,677	(0.3)	573	6M	16B
1389/06/06	2,701	2,650	2,739	2,685	(0.3)	349	3M	9B
1389/06/03	2,735	2,670	2,750	2,693	(1.25)	464	3M	9B
1389/06/02	2,831	2,695	2,849	2,727	(2.85)	419	3M	8B
1389/06/01	2,780	2,771	2,814	2,807	3.73	861	9M	24B
1389/05/31	2,675	2,666	2,718	2,706	3.52	864	12M	34B
1389/05/30	2,630	2,591	2,660	2,614	0.58	489	5M	12B
1389/05/27	2,630	2,578	2,650	2,599	(0.31)	415	3M	8B
1389/05/26	2,622	2,570	2,637	2,607	1.72	212	2M	5B
1389/05/25	2,511	2,511	2,590	2,563	1.59	192	2M	4B
1389/05/24	2,520	2,502	2,579	2,523	(2.96)	239	3M	6B
1389/05/23	2,669	2,592	2,669	2,600	(3.7)	237	2M	6B
1389/05/20	2,722	2,662	2,740	2,700	0.26	457	5M	15B
1389/05/19	2,674	2,661	2,730	2,693	0.71	439	4M	12B
1389/05/18	2,600	2,590	2,728	2,674	1.36	383	4M	10B
1389/05/17	2,749	2,600	2,749	2,638	(1.82)	390	3M	9B
1389/05/16	2,623	2,623	2,690	2,687	3.87	433	6M	16B
1389/05/13	2,560	2,521	2,618	2,587	1.61	522	6M	15B
1389/05/12	2,489	2,489	2,560	2,546	3.41	493	7M	17B
1389/05/11	2,436	2,436	2,497	2,462	1.57	288	3M	7B
1389/05/10	2,416	2,410	2,442	2,424	0.66	199	1M	4B
1389/05/09	2,405	2,390	2,440	2,408	(0.17)	285	3M	7B
1389/05/06	2,440	2,390	2,440	2,412	(0.86)	303	3M	8B
1389/05/04	2,470	2,410	2,484	2,433	(0.94)	348	3M	8B
1389/05/03	2,452	2,435	2,497	2,456	0.61	310	2M	6B
1389/05/02	2,452	2,425	2,499	2,441	3.52	352	4M	9B
1389/04/23	2,532	2,476	2,559	2,503	(0.71)	621	6M	16B
1389/04/22	2,510	2,510	2,534	2,521	(1.52)	310	3M	8B
1389/04/21	2,636	2,506	2,636	2,560	(1.2)	272	3M	7B
1389/04/20	2,525	2,525	2,609	2,591	3.27	412	4M	10B
1389/04/16	2,472	2,472	2,535	2,509	2.79	680	10M	25B
1389/04/15	2,490	2,420	2,490	2,441	(1.73)	332	3M	6B
1389/04/14	2,416	2,416	2,505	2,484	3.11	374	4M	10B
1389/04/13	2,455	2,388	2,498	2,409	(3.14)	416	4M	9B
1389/04/12	2,510	2,460	2,521	2,487	0.48	222	2M	4B
1389/04/09	2,480	2,440	2,500	2,475	(0.72)	308	3M	8B
1389/04/08	2,540	2,463	2,550	2,493	(1.46)	192	2M	4B
1389/04/07	2,552	2,500	2,569	2,530	(1.98)	152	1M	4B
1389/04/06	2,608	2,551	2,608	2,581	(1.38)	137	963K	2B
1389/04/02	2,639	2,589	2,649	2,617	1.71	273	3M	8B
1389/04/01	2,568	2,568	2,587	2,573	2.92	92	1M	3B
1389/03/31	2,537	2,476	2,568	2,500	(2.04)	252	2M	5B
1389/03/30	2,600	2,537	2,600	2,552	(2.93)	422	4M	10B
1389/03/29	2,690	2,596	2,690	2,629	(2.74)	418	4M	11B
1389/03/25	2,703	2,703	2,703	2,703	3.48	83	3M	7B
1389/03/24	2,612	2,600	2,612	2,612	3.49	335	5M	13B
1389/03/23	2,500	2,480	2,539	2,524	2.85	280	3M	7B
1389/03/22	2,420	2,420	2,490	2,454	1.45	170	1M	4B
1389/03/19	2,486	2,400	2,500	2,419	(2.5)	263	2M	5B
1389/03/18	2,415	2,411	2,491	2,481	3.07	461	4M	11B
1389/03/17	2,402	2,394	2,459	2,407	(2.55)	473	5M	12B
1389/03/16	2,548	2,461	2,548	2,470	(3.14)	347	3M	8B
1389/03/12	2,610	2,530	2,611	2,550	(2.67)	532	5M	14B
1389/03/11	2,611	2,611	2,700	2,620	(3.14)	621	8M	22B
1389/03/10	2,629	2,629	2,629	2,705	(0.7)	22	260K	685M
1389/03/09	2,636	2,636	2,636	2,724	(0.26)	16	95K	251M
1389/03/08	2,805	2,679	2,867	2,731	(1.62)	654	7M	18B
1389/03/05	2,754	2,754	2,838	2,776	(2.7)	735	19M	53B
1389/03/04	2,890	2,847	2,890	2,853	(3.29)	101	1M	4B
1389/03/03	2,970	2,870	3,030	2,950	0.07	606	137M	403B
1389/03/02	3,000	2,902	3,000	2,948	(1.67)	464	7M	19B
1389/03/01	3,030	2,971	3,030	2,998	(0.99)	365	5M	14B
1389/02/29	3,096	3,011	3,096	3,028	(2.57)	584	6M	19B
1389/02/28	3,112	3,050	3,112	3,108	3.36	977	18M	57B
1389/02/26	3,028	2,978	3,039	3,007	(0.6)	524	7M	20B
1389/02/25	3,011	2,999	3,080	3,025	1.48	628	7M	21B
1389/02/22	2,951	2,905	3,050	2,981	(0.57)	488	6M	18B
1389/02/21	3,030	2,984	3,070	2,998	(3.04)	842	13M	40B
1389/02/20	3,110	3,004	3,139	3,092	1.95	1,951	41M	125B
1389/02/19	3,033	3,033	3,033	3,033	3.48	133	5M	14B
1389/02/18	2,920	2,888	3,049	2,931	(2.04)	1,043	15M	43B
1389/02/15	3,080	2,981	3,080	2,992	(3.14)	1,461	25M	76B
1389/02/14	3,089	3,088	3,089	3,089	3.48	490	13M	41B
1389/02/13	2,988	2,942	2,988	2,985	3.39	1,226	25M	75B
1389/02/12	2,887	2,887	2,887	2,887	3.48	156	5M	14B
1389/02/11	2,790	2,789	2,790	2,790	3.49	165	3M	10B
1389/02/08	2,720	2,663	2,766	2,696	(2.28)	492	5M	15B
1389/02/07	2,834	2,734	2,880	2,759	(2.61)	399	4M	12B
1389/02/06	2,802	2,800	2,909	2,833	(0.77)	466	5M	13B
1389/02/05	2,880	2,760	2,880	2,855	2.59	886	13M	38B
1389/02/04	2,770	2,760	2,786	2,783	3.38	345	6M	17B
1389/02/01	2,710	2,664	2,719	2,692	(2.46)	413	4M	11B
1389/01/31	2,776	2,682	2,776	2,760	2.87	852	18M	50B
1389/01/30	2,683	2,683	2,683	2,683	3.47	99	3M	8B
1389/01/29	2,540	2,540	2,594	2,593	3.43	269	4M	10B
1389/01/28	2,555	2,499	2,568	2,507	(3.17)	309	3M	8B
1389/01/25	2,632	2,541	2,670	2,589	(1.67)	524	7M	18B
1389/01/24	2,655	2,600	2,680	2,633	0.80	510	6M	15B
1389/01/23	2,640	2,571	2,698	2,612	(0.72)	417	5M	12B
1389/01/22	2,645	2,600	2,690	2,631	(0.53)	351	3M	8B
1389/01/21	2,739	2,637	2,739	2,645	(3.18)	463	6M	17B
1389/01/18	2,750	2,682	2,799	2,732	0.18	493	6M	16B
1389/01/17	2,692	2,690	2,790	2,727	0.74	431	5M	14B
1389/01/16	2,747	2,687	2,750	2,707	(2.77)	371	5M	13B
1389/01/15	2,899	2,716	2,906	2,784	(1.07)	400	5M	13B
1389/01/14	2,740	2,721	2,841	2,814	2.51	453	5M	15B
1389/01/11	2,751	2,719	2,780	2,745	1.18	313	4M	11B
1389/01/10	2,720	2,690	2,750	2,713	(2.27)	370	4M	11B
1389/01/09	2,815	2,710	2,817	2,776	1.91	459	7M	21B
1389/01/08	2,724	2,724	2,724	2,724	3.50	154	5M	15B
1389/01/07	2,673	2,620	2,674	2,632	1.86	30	693K	2B
1388/12/26	2,545	2,500	2,629	2,584	1.53	395	4M	11B
1388/12/25	2,590	2,492	2,590	2,545	0.71	383	5M	12B
1388/12/24	2,450	2,450	2,531	2,527	3.31	342	7M	17B
1388/12/23	2,450	2,430	2,464	2,446	1.37	280	3M	7B
1388/12/22	2,400	2,400	2,449	2,413	0.75	378	5M	11B
1388/12/19	2,410	2,365	2,433	2,395	(2.0)	310	3M	7B
1388/12/18	2,460	2,402	2,500	2,444	(1.05)	581	6M	16B
1388/12/17	2,495	2,436	2,518	2,470	0.57	369	4M	10B
1388/12/16	2,477	2,382	2,497	2,456	6.50	1,266	19M	46B
1388/11/21	2,287	2,267	2,358	2,306	0.87	213	2M	6B
1388/11/20	2,302	2,282	2,323	2,286	(3.3)	220	3M	7B
1388/11/19	2,360	2,358	2,399	2,364	(3.23)	297	6M	14B
1388/11/18	2,460	2,370	2,495	2,443	1.03	1,096	17M	42B
1388/10/22	2,474	2,390	2,474	2,418	(2.34)	79	1M	3B
1388/10/21	2,400	2,372	2,510	2,476	0.94	296	3M	8B
1388/10/20	2,472	2,360	2,472	2,453	2.68	549	12M	29B
1388/10/19	2,379	2,341	2,393	2,389	3.29	327	4M	10B
1388/10/16	2,270	2,268	2,317	2,313	3.31	316	5M	11B
1388/10/15	2,300	2,210	2,319	2,239	(0.4)	118	782K	2B
1388/10/14	2,309	2,248	2,309	2,248	(3.48)	171	3M	6B
1388/10/13	2,345	2,260	2,345	2,329	2.78	245	4M	8B
1388/10/12	2,270	2,270	2,310	2,266	1.52	49	589K	1B
1388/10/09	2,274	2,191	2,274	2,232	0.40	69	422K	950M
1388/10/08	2,218	2,216	2,292	2,223	(3.18)	130	2M	3B
1388/10/07	2,311	2,292	2,350	2,296	(3.33)	195	3M	8B
1388/10/02	2,309	2,260	2,405	2,375	2.19	596	13M	32B
1388/10/01	2,343	2,200	2,343	2,324	2.65	723	15M	34B
1388/09/30	2,271	2,271	2,271	2,264	3.14	35	1M	3B
1388/09/29	2,262	2,262	2,262	2,195	0.41	16	158K	358M
1388/09/28	2,178	2,178	2,270	2,186	(3.1)	606	12M	25B
1388/09/25	2,250	2,245	2,290	2,256	(3.01)	69	1M	3B
1388/09/24	2,410	2,310	2,429	2,326	(2.8)	267	3M	8B
1388/09/23	2,400	2,371	2,500	2,393	(2.57)	705	16M	37B
1388/09/22	2,455	2,455	2,538	2,456	(3.46)	471	7M	18B
1388/09/21	2,550	2,542	2,562	2,544	(3.42)	264	6M	15B
1388/09/18	2,670	2,632	2,672	2,634	(3.41)	192	2M	6B
1388/09/17	2,749	2,650	2,750	2,727	0.81	407	9M	23B
1388/09/16	2,700	2,670	2,749	2,705	1.81	2,406	24M	64B
1388/09/14	2,650	2,570	2,712	2,657	1.33	413	6M	17B
1388/09/11	2,543	2,543	2,714	2,622	(0.49)	1,689	94M	246B
1388/09/10	2,635	2,635	2,635	2,635	(3.48)	72	2M	6B
1388/09/09	2,730	2,730	2,730	2,730	(3.47)	37	1M	4B
1388/09/08	2,828	2,828	2,828	2,828	(3.48)	56	1M	4B
1388/09/04	2,922	2,810	3,020	2,930	5.09	4,444	96M	281B
1388/07/26	2,786	2,719	2,799	2,788	2.58	3,620	21M	59B
1388/07/25	2,720	2,720	2,720	2,718	2.92	199	1M	3B
1388/07/21	2,580	2,576	2,648	2,641	2.72	2,763	15M	39B
1388/07/20	2,540	2,510	2,662	2,571	(0.62)	4,994	25M	65B
1388/07/19	2,660	2,583	2,663	2,587	(2.82)	6,655	38M	98B
1388/07/18	2,663	2,600	2,663	2,662	2.94	4,898	25M	67B
1388/07/15	2,586	2,586	2,586	2,586	2.99	285	1M	3B
1388/07/14	2,511	2,511	2,511	2,511	2.99	359	2M	5B
1388/07/13	2,394	2,334	2,442	2,438	2.83	3,382	23M	55B
1388/07/12	2,372	2,327	2,372	2,371	2.95	6,256	32M	75B
1388/07/11	2,310	2,310	2,310	2,303	2.67	220	1M	3B
1388/07/08	2,260	2,222	2,288	2,243	0.49	2,488	13M	30B
1388/07/07	2,178	2,178	2,241	2,232	2.57	956	5M	10B
1388/07/06	2,171	2,171	2,218	2,176	(2.77)	5,626	21M	46B
1388/07/05	2,238	2,238	2,238	2,238	(2.99)	389	2M	4B
1388/07/04	2,347	2,265	2,370	2,307	(1.2)	3,773	20M	47B
1388/07/01	2,335	2,335	2,335	2,335	3.00	814	7M	16B
1388/06/31	2,260	2,210	2,269	2,267	2.91	1,002	5M	12B
1388/06/30	2,219	2,150	2,224	2,203	1.99	2,605	13M	28B
1388/06/28	2,104	2,098	2,204	2,160	0.93	2,158	10M	22B
1388/06/25	2,140	2,140	2,140	2,140	(2.99)	327	2M	3B
1388/06/24	2,147	2,147	2,147	2,206	(0.32)	39	147K	315M
1388/06/23	2,164	2,164	2,164	2,213	(0.76)	78	333K	720M
1388/06/22	2,171	2,171	2,171	2,230	(0.36)	41	160K	347M
1388/06/18	2,340	2,217	2,340	2,238	(2.06)	5,194	16M	36B
1388/06/17	2,270	2,252	2,350	2,285	(1.55)	5,059	22M	50B
1388/06/16	2,265	2,265	2,265	2,321	(0.6)	66	252K	570M
1388/06/15	2,349	2,335	2,350	2,335	(2.99)	2,851	11M	26B
1388/06/14	2,457	2,315	2,457	2,407	0.88	10,385	52M	124B
1388/06/11	2,386	2,386	2,386	2,386	2.98	209	1M	3B
1388/06/10	2,317	2,315	2,317	2,317	2.98	1,821	13M	31B
1388/06/09	2,235	2,235	2,340	2,250	(2.34)	9,005	43M	96B
1388/06/08	2,312	2,299	2,349	2,304	(2.78)	855	4M	10B
1388/06/07	2,462	2,320	2,462	2,370	(0.88)	6,395	32M	76B
1388/06/04	2,392	2,350	2,392	2,391	2.93	2,910	21M	51B
1388/06/03	2,290	2,256	2,336	2,323	2.43	2,892	26M	61B
1388/06/02	2,279	2,210	2,279	2,268	2.49	1,443	20M	44B
1388/06/01	2,221	2,140	2,298	2,213	11.43	3,760	40M	89B
1388/05/25	2,039	1,999	2,040	2,036	2.78	4,579	74M	150B
1388/05/24	1,981	1,981	1,981	1,981	2.96	326	6M	12B
1388/05/21	1,924	1,924	1,924	1,924	3.00	361	7M	14B
1388/05/20	1,868	1,825	1,877	1,868	2.47	1,413	23M	43B
1388/05/19	1,826	1,760	1,826	1,823	2.82	4,317	78M	143B
1388/05/18	1,776	1,776	1,776	1,773	2.78	64	1M	2B
1388/05/17	1,734	1,734	1,734	1,725	2.43	72	1M	2B
1388/05/14	1,680	1,680	1,684	1,684	3.00	1,210	25M	42B
1388/05/13	1,612	1,611	1,683	1,635	(1.51)	2,081	31M	51B
1388/05/12	1,669	1,647	1,689	1,660	(2.18)	1,672	26M	44B
1388/05/11	1,718	1,660	1,718	1,697	1.74	2,805	37M	63B
1388/05/10	1,658	1,650	1,669	1,668	2.90	2,136	49M	81B
1388/05/07	1,621	1,620	1,621	1,621	2.99	4,470	105M	170B
1388/05/06	1,574	1,574	1,574	1,574	2.94	1,469	51M	81B
1388/05/05	1,529	1,529	1,529	1,529	2.96	585	21M	32B
1388/05/04	1,485	1,485	1,485	1,485	2.98	930	40M	59B
1388/05/03	1,442	1,442	1,442	1,442	3.00	2,395	23M	33B
1388/04/31	1,401	1,400	1,401	1,400	0.0	506	153M	215B