فولاد خراسان
فخاس4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/03/11 | 2,228 | 2,228 | 2,228 | 2,228 | 0.77 | 1 | 165M | 369B |
| 1404/11/26 | 2,127 | 2,127 | 2,127 | 2,127 | (1.39) | 3 | 92K | 195M |
| 1404/10/23 | 2,561 | 2,561 | 2,561 | 2,561 | (2.66) | 2 | 4K | 10M |
| 1404/10/22 | 2,631 | 2,631 | 2,631 | 2,631 | 2.10 | 1 | 210K | 553M |
| 1404/10/17 | 2,711 | 2,711 | 2,711 | 2,711 | 1.84 | 3 | 29K | 78M |
| 1404/10/15 | 2,585 | 2,585 | 2,585 | 2,585 | 2.99 | 1 | 8K | 20M |
| 1404/10/08 | 2,717 | 2,717 | 2,717 | 2,717 | (2.79) | 1 | 7K | 20M |
| 1404/10/07 | 2,795 | 2,795 | 2,795 | 2,795 | (1.65) | 1 | 7K | 19M |
| 1404/10/06 | 2,842 | 2,842 | 2,842 | 2,842 | (1.93) | 2 | 10K | 28M |
| 1404/10/03 | 2,898 | 2,898 | 2,898 | 2,898 | 2.37 | 4 | 18K | 52M |
| 1402/08/22 | 11,760 | 11,760 | 11,760 | 11,760 | 0.0 | 1 | 18M | 213B |
| 1402/08/14 | 11,640 | 11,640 | 11,640 | 11,640 | 0.17 | 1 | 18M | 211B |
| 1402/04/26 | 13,090 | 13,090 | 13,090 | 13,090 | (1.28) | 1 | 10M | 136B |
| 1402/03/16 | 14,780 | 14,780 | 14,780 | 14,780 | (0.14) | 1 | 10M | 153B |
| 1399/02/10 | 1,182 | 1,182 | 1,182 | 1,182 | (96.17) | 1 | 307M | 363B |
| 1396/07/17 | 4,000 | 4,000 | 4,000 | 4,000 | 8.14 | 1 | 151M | 605B |
