آریان کیمیا تک
کیمیاتک4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/05 | 7,100 | 7,100 | 7,100 | 7,100 | 2.01 | 1 | 731 | 5M |
| 1404/11/27 | 6,870 | 6,870 | 6,870 | 6,870 | (0.58) | 1 | 476 | 3M |
| 1404/11/21 | 6,910 | 6,910 | 6,910 | 6,910 | 2.67 | 1 | 730 | 5M |
| 1404/11/20 | 6,730 | 6,730 | 6,730 | 6,730 | 2.75 | 2 | 659 | 4M |
| 1404/11/08 | 9,830 | 9,830 | 9,830 | 9,830 | (2.29) | 2 | 332 | 3M |
| 1404/11/04 | 11,020 | 11,020 | 11,020 | 11,020 | (2.74) | 1 | 1K | 15M |
| 1404/11/01 | 11,330 | 11,330 | 11,330 | 11,330 | 2.16 | 1 | 517 | 6M |
| 1404/10/29 | 11,350 | 11,350 | 11,350 | 11,350 | 2.62 | 14 | 169K | 2B |
| 1404/10/28 | 11,060 | 11,060 | 11,060 | 11,060 | 2.88 | 1 | 476 | 5M |
| 1404/10/22 | 10,310 | 10,310 | 10,310 | 10,310 | (1.72) | 4 | 955 | 10M |
| 1404/10/15 | 10,890 | 10,890 | 10,890 | 10,890 | 2.93 | 1 | 500 | 5M |
| 1404/10/14 | 10,580 | 10,580 | 10,580 | 10,580 | 1.05 | 1 | 476 | 5M |
| 1404/10/08 | 10,580 | 10,580 | 10,580 | 10,580 | (2.76) | 1 | 490 | 5M |
| 1404/10/06 | 10,940 | 10,940 | 10,940 | 10,940 | 1.48 | 2 | 2K | 20M |
| 1402/11/28 | 11,760 | 11,760 | 11,760 | 11,760 | (0.17) | 1 | 46M | 535B |
| 1402/09/27 | 11,140 | 11,140 | 11,140 | 11,140 | 0.27 | 4 | 251M | 3T |
| 1402/08/30 | 10,988 | 10,988 | 10,988 | 10,988 | 8.58 | 1 | 29M | 316B |
| 1401/09/15 | 9,500 | 9,500 | 9,500 | 9,500 | (0.73) | 1 | 200M | 2T |
| 1401/08/28 | 9,500 | 9,500 | 9,500 | 9,500 | 1.60 | 1 | 200M | 2T |
| 1400/06/20 | 23,000 | 23,000 | 23,000 | 23,000 | 0.0 | 277 | 44M | 1T |
| 1400/06/17 | 23,000 | 23,000 | 23,000 | 23,000 | 2200.00 | 6 | 74M | 2T |
