سرمایه گذاری شاهد
ثشاهد4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/06 | 5,940 | 5,940 | 5,940 | 5,940 | 2.59 | 3 | 105K | 624M |
| 1404/12/05 | 5,790 | 5,790 | 5,790 | 5,790 | (1.03) | 1 | 1K | 7M |
| 1404/12/04 | 5,850 | 5,850 | 5,850 | 5,850 | 1.39 | 15 | 2M | 9B |
| 1404/12/03 | 5,770 | 5,770 | 5,770 | 5,770 | (2.7) | 1 | 1 | 6K |
| 1404/11/29 | 6,110 | 6,110 | 6,110 | 6,110 | (2.55) | 3 | 3K | 18M |
| 1404/11/20 | 6,630 | 6,630 | 6,630 | 6,630 | (2.93) | 6 | 15K | 102M |
| 1404/11/14 | 6,720 | 6,720 | 6,720 | 6,720 | (2.47) | 8 | 32K | 212M |
| 1404/11/12 | 6,820 | 6,820 | 6,820 | 6,820 | (2.43) | 6 | 12K | 82M |
| 1404/10/30 | 8,320 | 8,320 | 8,320 | 8,320 | 0.48 | 2 | 16K | 133M |
| 1404/10/29 | 8,280 | 8,280 | 8,280 | 8,280 | 2.48 | 1 | 1K | 11M |
| 1404/10/28 | 8,080 | 8,080 | 8,080 | 8,080 | 2.15 | 1 | 2K | 15M |
| 1404/10/24 | 7,910 | 7,910 | 7,910 | 7,910 | (2.94) | 9 | 67K | 530M |
| 1404/10/23 | 8,150 | 8,150 | 8,150 | 8,150 | (2.04) | 8 | 54K | 444M |
| 1404/10/22 | 8,320 | 8,320 | 8,320 | 8,320 | (1.42) | 18 | 327K | 3B |
| 1404/10/16 | 9,170 | 9,170 | 9,170 | 9,170 | 2.92 | 11 | 314K | 3B |
| 1404/10/15 | 8,910 | 8,910 | 8,910 | 8,910 | (0.11) | 3 | 10K | 85M |
| 1404/10/10 | 9,190 | 9,190 | 9,190 | 9,190 | (0.11) | 3 | 4K | 35M |
| 1404/10/07 | 9,700 | 9,700 | 9,700 | 9,700 | 2.21 | 5 | 12K | 115M |
| 1404/10/06 | 9,490 | 9,490 | 9,490 | 9,490 | (0.32) | 5 | 12K | 113M |
| 1404/10/03 | 9,520 | 9,520 | 9,520 | 9,520 | 2.81 | 1 | 502 | 5M |
| 1404/10/02 | 9,260 | 9,260 | 9,260 | 9,260 | (0.86) | 1 | 120K | 1B |
| 1404/10/01 | 9,340 | 9,340 | 9,340 | 9,340 | (1.68) | 3 | 4K | 35M |
| 1404/09/30 | 9,500 | 9,500 | 9,500 | 9,500 | 2.26 | 5 | 61K | 575M |
| 1404/09/26 | 9,020 | 9,020 | 9,020 | 9,020 | 2.15 | 27 | 1M | 10B |
| 1404/09/17 | 7,930 | 7,930 | 7,930 | 7,930 | (0.38) | 7 | 57K | 455M |
| 1404/09/12 | 7,730 | 7,730 | 7,730 | 7,730 | (0.13) | 3 | 3 | 23K |
| 1404/09/11 | 7,740 | 7,740 | 7,740 | 7,740 | 0.52 | 11 | 56K | 436M |
| 1404/09/10 | 7,700 | 7,700 | 7,700 | 7,700 | (0.9) | 1 | 1K | 8M |
| 1404/09/05 | 8,240 | 8,240 | 8,240 | 8,240 | 1.60 | 4 | 11K | 92M |
| 1404/09/02 | 7,920 | 7,920 | 7,920 | 7,920 | 0.51 | 12 | 155K | 1B |
| 1404/09/01 | 7,880 | 7,880 | 7,880 | 7,880 | 0.77 | 3 | 3K | 27M |
| 1404/08/28 | 7,820 | 7,820 | 7,820 | 7,820 | (0.13) | 69 | 3M | 23B |
| 1404/08/27 | 7,830 | 7,830 | 7,830 | 7,830 | 1.56 | 3 | 11K | 89M |
| 1404/08/21 | 7,080 | 7,080 | 7,080 | 7,080 | (2.61) | 8 | 64K | 455M |
| 1400/11/19 | 7,030 | 7,030 | 7,030 | 7,030 | 2.48 | 1 | 50M | 352B |
| 1394/01/11 | 1,056 | 1,056 | 1,056 | 1,056 | (29.51) | 1 | 67M | 71B |
| 1391/01/16 | 2,550 | 2,550 | 2,550 | 2,550 | 21.49 | 1 | 260M | 663B |
| 1389/08/25 | 2,231 | 2,231 | 2,231 | 2,231 | (18.7) | 1 | 9M | 21B |
