آلومینای ایران
آلومینا4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/06 | 110,510 | 110,510 | 205,940 | 205,940 | 85.85 | 5 | 1B | 218T |
| 1404/12/04 | 114,200 | 114,200 | 114,200 | 114,200 | (1.77) | 6 | 5K | 606M |
| 1404/11/29 | 123,480 | 123,480 | 199,797 | 199,797 | 62.85 | 4 | 320M | 64T |
| 1404/11/27 | 120,210 | 120,210 | 120,210 | 120,210 | 0.18 | 12 | 9K | 1B |
| 1404/11/25 | 123,020 | 123,020 | 123,020 | 123,020 | (0.47) | 1 | 42 | 5M |
| 1404/11/20 | 120,260 | 120,260 | 120,260 | 120,260 | (2.11) | 7 | 563 | 68M |
| 1404/11/19 | 122,850 | 122,850 | 122,850 | 122,850 | 2.56 | 1 | 42 | 5M |
| 1404/11/14 | 116,310 | 116,310 | 116,310 | 116,310 | (1.14) | 5 | 826 | 96M |
| 1404/11/12 | 114,230 | 114,230 | 114,230 | 114,230 | (1.59) | 4 | 712 | 81M |
| 1404/11/11 | 116,070 | 116,070 | 116,070 | 116,070 | (1.51) | 2 | 371 | 43M |
| 1404/11/08 | 117,850 | 117,850 | 117,850 | 117,850 | (3.0) | 4 | 424 | 50M |
| 1404/11/01 | 136,650 | 136,650 | 136,650 | 136,650 | (1.18) | 24 | 20K | 3B |
| 1404/10/30 | 138,280 | 138,280 | 138,280 | 138,280 | 0.04 | 6 | 171 | 24M |
| 1404/10/29 | 138,220 | 138,220 | 138,220 | 138,220 | 2.54 | 3 | 26 | 4M |
| 1404/10/28 | 134,800 | 134,800 | 134,800 | 134,800 | 2.41 | 3 | 218 | 29M |
| 1404/10/24 | 131,630 | 131,630 | 131,630 | 131,630 | (3.0) | 8 | 723 | 95M |
| 1404/10/23 | 135,700 | 135,700 | 135,700 | 135,700 | (2.3) | 1 | 500 | 68M |
| 1404/10/22 | 138,900 | 138,900 | 138,900 | 138,900 | 2.48 | 16 | 2K | 297M |
| 1404/10/21 | 135,540 | 135,540 | 135,540 | 135,540 | (1.87) | 6 | 891 | 121M |
| 1404/10/17 | 142,390 | 142,390 | 142,390 | 142,390 | (1.68) | 24 | 58K | 8B |
| 1404/10/15 | 140,610 | 140,610 | 140,610 | 140,610 | 2.55 | 5 | 4K | 515M |
| 1404/10/14 | 137,110 | 137,110 | 137,110 | 137,110 | 0.67 | 4 | 201 | 28M |
| 1404/10/10 | 136,200 | 136,200 | 136,200 | 136,200 | 0.27 | 2 | 148 | 20M |
| 1404/10/08 | 140,030 | 140,030 | 140,030 | 140,030 | (2.92) | 6 | 3K | 479M |
| 1404/10/07 | 144,240 | 144,240 | 144,240 | 144,240 | 0.27 | 24 | 18K | 3B |
| 1404/10/03 | 140,240 | 140,240 | 140,240 | 140,240 | 1.75 | 3 | 6K | 912M |
| 1404/06/26 | 64,911 | 64,911 | 64,911 | 64,911 | (34.11) | 1 | 2M | 156B |
| 1403/11/07 | 125,377 | 125,377 | 125,377 | 125,377 | 12437.70 | 1 | 20M | 2T |
| 1402/10/23 | 125,377 | 125,377 | 125,377 | 125,377 | 12437.70 | 1 | 372M | 47T |
| 1402/09/25 | 125,377 | 125,377 | 125,377 | 125,377 | 12437.70 | 1 | 372M | 47T |
