پتروشیمی پارس
پارس4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/06 | 2,744 | 2,744 | 2,744 | 2,744 | 0.88 | 2 | 4K | 10M |
| 1404/12/04 | 2,719 | 2,719 | 2,719 | 2,719 | 2.29 | 1 | 1 | 3K |
| 1404/12/03 | 2,658 | 2,658 | 2,658 | 2,658 | (2.92) | 1 | 3K | 9M |
| 1404/11/29 | 2,822 | 2,822 | 2,822 | 2,822 | 1.07 | 1 | 8 | 23K |
| 1404/11/27 | 2,800 | 2,800 | 2,800 | 2,800 | (2.57) | 2 | 100K | 280M |
| 1404/11/25 | 2,962 | 2,962 | 2,962 | 2,962 | (1.66) | 1 | 2K | 6M |
| 1404/11/21 | 3,012 | 3,012 | 3,012 | 3,012 | (2.65) | 4 | 8K | 23M |
| 1404/11/14 | 3,137 | 3,137 | 3,137 | 3,137 | (2.21) | 1 | 3K | 9M |
| 1404/11/13 | 3,208 | 3,208 | 3,208 | 3,208 | 0.25 | 6 | 138K | 443M |
| 1404/11/12 | 3,200 | 3,200 | 3,200 | 3,200 | (1.87) | 1 | 2K | 8M |
| 1404/11/08 | 3,333 | 3,333 | 3,333 | 3,333 | (2.97) | 3 | 5K | 17M |
| 1404/11/01 | 3,878 | 3,878 | 3,878 | 3,878 | (2.98) | 2 | 40K | 155M |
| 1404/10/30 | 3,997 | 3,997 | 3,997 | 3,997 | (2.82) | 2 | 35K | 140M |
| 1404/10/29 | 4,113 | 4,113 | 4,113 | 4,113 | 2.65 | 26 | 2M | 6B |
| 1404/10/24 | 3,891 | 3,891 | 3,891 | 3,891 | (2.7) | 2 | 230K | 895M |
| 1404/10/23 | 3,999 | 3,999 | 3,999 | 3,999 | 2.30 | 7 | 136K | 544M |
| 1404/10/20 | 3,688 | 3,688 | 3,688 | 3,688 | 0.85 | 11 | 617K | 2B |
| 1403/12/13 | 17 | 17 | 17 | 17 | (99.52) | 24 | 24B | 405B |
| 1403/11/02 | 1,653 | 1,618 | 1,653 | 1,653 | (42.32) | 14 | 12B | 20T |
| 1403/02/12 | 2,604 | 2,604 | 2,604 | 2,604 | (0.31) | 1 | 104M | 270B |
| 1400/05/13 | 182,100 | 182,100 | 182,100 | 182,100 | 0.0 | 1 | 31M | 6T |
| 1399/08/12 | 22,400 | 22,400 | 22,400 | 22,400 | (83.15) | 1 | 30M | 672B |
| 1399/07/13 | 131,140 | 131,140 | 131,140 | 131,140 | (24.34) | 1 | 153M | 20T |
| 1398/06/31 | 46,383 | 46,383 | 46,383 | 46,383 | 2.48 | 1 | 550K | 26B |
