پتروشیمی شازند
شاراک4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/11/14 | 12,060 | 12,060 | 12,060 | 12,060 | (1.71) | 1 | 2K | 23M |
| 1404/11/12 | 12,200 | 12,200 | 12,200 | 12,200 | 1.24 | 2 | 10K | 122M |
| 1404/11/08 | 12,270 | 12,270 | 12,270 | 12,270 | (1.13) | 2 | 4K | 53M |
| 1404/11/01 | 13,940 | 13,940 | 13,940 | 13,940 | (1.55) | 4 | 56K | 774M |
| 1404/10/30 | 14,160 | 14,160 | 14,160 | 14,160 | (2.88) | 3 | 2K | 33M |
| 1404/10/29 | 14,580 | 14,580 | 14,580 | 14,580 | 0.07 | 3 | 1K | 20M |
| 1404/10/28 | 14,570 | 14,570 | 14,570 | 14,570 | 2.90 | 1 | 1K | 15M |
| 1404/10/23 | 14,590 | 14,590 | 14,590 | 14,590 | (2.08) | 1 | 10K | 146M |
| 1404/10/21 | 14,480 | 14,480 | 14,480 | 14,480 | 2.48 | 1 | 685 | 10M |
| 1404/10/20 | 14,130 | 14,130 | 14,130 | 14,130 | (0.91) | 1 | 7K | 100M |
| 1404/10/07 | 13,090 | 13,090 | 13,090 | 13,090 | 2.75 | 1 | 2K | 26M |
| 1404/10/06 | 12,740 | 12,740 | 12,740 | 12,740 | 1.43 | 5 | 8K | 98M |
| 1404/08/26 | 9,240 | 9,240 | 9,240 | 9,240 | 2.55 | 1 | 18M | 171B |
| 1404/08/20 | 8,920 | 8,920 | 8,920 | 8,920 | 1.13 | 1 | 62M | 553B |
| 1402/12/22 | 58,660 | 58,660 | 58,660 | 58,660 | 75.00 | 5 | 4B | 243T |
| 1402/03/10 | 46,665 | 46,665 | 46,665 | 46,665 | 6.98 | 1 | 13M | 612B |
| 1399/12/26 | 1,380 | 1,380 | 1,380 | 1,380 | (94.52) | 2 | 1B | 1T |
| 1396/02/25 | 7,129 | 7,129 | 7,129 | 7,129 | 110.17 | 1 | 5M | 33B |
| 1390/12/27 | 5,923 | 5,923 | 5,923 | 5,923 | 4.96 | 4 | 170M | 1T |
| 1390/03/30 | 6,225 | 6,225 | 6,225 | 6,225 | 25.61 | 1 | 60M | 374B |
