س. صنایعشیمیاییایران
شیران4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/06 | 6,140 | 6,140 | 6,140 | 6,140 | 2.68 | 2 | 99K | 609M |
| 1404/11/25 | 6,500 | 6,500 | 6,500 | 6,500 | (1.22) | 1 | 10K | 65M |
| 1404/11/20 | 6,710 | 6,710 | 6,710 | 6,710 | (2.89) | 1 | 10K | 67M |
| 1404/11/19 | 6,910 | 6,910 | 6,910 | 6,910 | (1.29) | 4 | 61K | 421M |
| 1404/11/14 | 6,800 | 6,800 | 6,800 | 6,800 | (0.29) | 2 | 15K | 102M |
| 1404/11/13 | 6,820 | 6,820 | 6,820 | 6,820 | 2.87 | 1 | 1K | 9M |
| 1404/11/08 | 6,890 | 6,890 | 6,890 | 6,890 | (2.96) | 2 | 20K | 138M |
| 1404/11/07 | 7,100 | 7,100 | 7,100 | 7,100 | (2.87) | 4 | 12K | 82M |
| 1404/11/04 | 7,760 | 7,760 | 7,760 | 7,760 | (2.88) | 2 | 4K | 28M |
| 1404/11/01 | 7,980 | 7,980 | 7,980 | 7,980 | (2.21) | 1 | 2K | 12M |
| 1404/10/30 | 8,160 | 8,160 | 8,160 | 8,160 | (2.16) | 2 | 11K | 87M |
| 1404/10/29 | 8,340 | 8,340 | 8,340 | 8,340 | 2.33 | 6 | 13K | 107M |
| 1404/10/23 | 8,150 | 8,150 | 8,150 | 8,150 | 2.52 | 2 | 1K | 9M |
| 1404/10/20 | 7,510 | 7,510 | 7,510 | 7,510 | 0.27 | 1 | 5K | 38M |
| 1404/10/14 | 6,870 | 6,870 | 6,870 | 6,870 | (2.28) | 1 | 7K | 47M |
| 1404/10/10 | 7,030 | 7,030 | 7,030 | 7,030 | (0.71) | 3 | 24K | 166M |
| 1404/10/06 | 7,700 | 7,700 | 7,700 | 7,700 | 0.0 | 5 | 42K | 324M |
| 1404/10/03 | 7,700 | 7,700 | 7,700 | 7,700 | 2.80 | 2 | 2K | 13M |
| 1402/12/14 | 4,912 | 4,912 | 4,912 | 4,912 | 0.16 | 1 | 8M | 38B |
| 1402/11/18 | 4,829 | 4,829 | 4,829 | 4,829 | (0.02) | 1 | 25M | 118B |
| 1396/11/09 | 3,850 | 3,850 | 3,850 | 3,850 | (6.62) | 1 | 69M | 267B |
| 1396/03/03 | 3,473 | 3,473 | 3,473 | 3,473 | (13.84) | 1 | 635K | 2B |
| 1395/05/19 | 3,900 | 3,900 | 3,900 | 3,900 | (1.42) | 1 | 69M | 271B |
| 1389/08/25 | 8,956 | 8,956 | 8,956 | 8,956 | 27.11 | 1 | 17M | 148B |
