سرمایهگذاری ملیایران
ونیکی4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/06 | 5,180 | 5,180 | 5,180 | 5,180 | 0.78 | 1 | 698 | 4M |
| 1404/11/11 | 5,510 | 5,510 | 5,510 | 5,510 | (1.61) | 1 | 6K | 33M |
| 1404/11/08 | 5,600 | 5,600 | 5,600 | 5,600 | 1.63 | 4 | 20K | 112M |
| 1404/11/07 | 5,510 | 5,510 | 5,510 | 5,510 | (2.65) | 2 | 2K | 11M |
| 1404/11/04 | 6,570 | 6,570 | 6,570 | 6,570 | 11.36 | 2 | 2B | 11T |
| 1404/10/23 | 5,970 | 5,970 | 5,970 | 5,970 | (2.61) | 2 | 31K | 184M |
| 1404/10/17 | 6,240 | 6,240 | 6,240 | 6,240 | 2.80 | 3 | 21K | 130M |
| 1404/10/15 | 5,900 | 5,900 | 5,900 | 5,900 | 2.97 | 1 | 95K | 558M |
| 1404/10/07 | 6,080 | 6,080 | 6,080 | 6,080 | 2.53 | 14 | 396K | 2B |
| 1404/09/29 | 6,208 | 6,208 | 6,208 | 6,208 | 20.01 | 2 | 2B | 12T |
| 1404/06/24 | 4,924 | 4,924 | 4,924 | 4,924 | 10.01 | 2 | 2B | 8T |
| 1403/10/17 | 7,233 | 7,233 | 7,233 | 7,233 | (30.59) | 1 | 93M | 672B |
| 1402/08/30 | 7,644 | 7,644 | 7,644 | 7,644 | 20.00 | 1 | 716M | 5T |
| 1402/07/09 | 7,882 | 7,882 | 7,882 | 7,882 | 17.99 | 1 | 460M | 4T |
| 1401/09/02 | 5,490 | 5,490 | 5,490 | 5,490 | 20.00 | 1 | 716M | 4T |
| 1401/04/21 | 14,620 | 14,620 | 14,620 | 14,620 | 65.76 | 2 | 447M | 7T |
| 1401/02/25 | 1,733 | 1,733 | 1,733 | 1,733 | (83.82) | 1 | 3M | 5B |
| 1400/07/26 | 10,650 | 10,650 | 10,650 | 10,650 | 2.31 | 1 | 30M | 320B |
| 1400/01/14 | 22,210 | 22,210 | 22,210 | 22,210 | 101.36 | 2 | 104M | 2T |
| 1400/01/11 | 21,830 | 11,230 | 22,210 | 14,863 | 34.02 | 6 | 812M | 12T |
| 1400/01/10 | 22,210 | 11,230 | 22,210 | 15,687 | 40.19 | 4 | 520M | 8T |
| 1400/01/08 | 22,210 | 22,210 | 22,210 | 22,210 | 99.01 | 1 | 31M | 691B |
| 1399/12/27 | 13,140 | 11,230 | 13,140 | 12,285 | 11.68 | 3 | 687M | 8T |
| 1399/10/01 | 20,810 | 20,810 | 20,810 | 20,810 | 0.53 | 1 | 5M | 104B |
| 1399/09/17 | 17,140 | 17,140 | 17,140 | 17,140 | 4.19 | 1 | 5M | 86B |
| 1399/04/15 | 28,480 | 28,480 | 28,480 | 28,480 | 3.41 | 1 | 2M | 48B |
| 1399/04/14 | 27,540 | 27,540 | 27,540 | 27,540 | 2.42 | 1 | 2M | 50B |
| 1399/04/10 | 26,020 | 26,020 | 26,020 | 26,020 | 0.58 | 1 | 2M | 49B |
| 1397/05/06 | 1,720 | 1,720 | 1,720 | 1,720 | 34.06 | 2 | 835M | 1T |
| 1395/12/25 | 4,253 | 4,253 | 4,253 | 4,253 | 157.29 | 9 | 3B | 15T |
| 1395/10/28 | 1,819 | 1,819 | 1,819 | 1,819 | 18.35 | 2 | 395M | 719B |
| 1395/10/27 | 1,819 | 1,819 | 1,819 | 1,819 | 18.35 | 1 | 614M | 1T |
| 1390/12/27 | 1,361 | 1,361 | 1,361 | 1,361 | 0.74 | 1 | 8M | 11B |
| 1390/08/03 | 2,170 | 2,170 | 2,170 | 2,170 | 26.90 | 1 | 178M | 386B |
| 1390/07/18 | 2,170 | 2,170 | 2,170 | 2,170 | 14.15 | 1 | 551M | 1T |
| 1390/01/29 | 886 | 886 | 886 | 886 | (57.61) | 1 | 214K | 189M |
| 1389/09/09 | 1,740 | 1,740 | 1,740 | 1,740 | 14.70 | 1 | 384M | 668B |
| 1389/08/25 | 886 | 886 | 886 | 886 | (41.05) | 1 | 12M | 11B |
