چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

نفت سپاهان

شسپا4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/06 8,000 8,000 8,000 8,000 1.52 2 5K 40M
1404/12/04 7,910 7,910 7,910 7,910 2.46 1 1 8K
1404/11/27 8,440 8,440 8,440 8,440 (2.99) 35 2M 19B
1404/11/25 8,960 8,960 8,960 8,960 (2.93) 2 5K 48M
1404/11/19 9,800 9,800 9,800 9,800 (2.58) 1 520 5M
1404/11/13 9,710 9,710 9,710 9,710 2.97 1 1K 13M
1404/11/11 9,270 9,270 9,270 9,270 (0.11) 6 40K 367M
1404/11/08 9,280 9,280 9,280 9,280 3.00 3 40K 371M
1404/11/06 9,120 9,120 9,120 9,120 (2.98) 6 399K 4B
1404/11/04 9,690 9,690 9,690 9,690 1.79 7 44K 427M
1404/10/22 9,240 9,240 9,240 9,240 2.10 9 263K 2B
1404/10/21 9,050 9,050 9,050 9,050 (1.63) 6 230K 2B
1404/10/17 9,440 9,440 9,440 9,440 2.05 12 471K 4B
1404/10/10 8,560 8,560 8,560 8,560 1.18 1 10K 86M
1404/10/08 8,720 8,720 8,720 8,720 (2.68) 1 10K 87M
1404/10/07 8,960 8,960 8,960 8,960 (0.88) 16 948K 8B
1404/10/06 9,040 9,040 9,040 9,040 2.73 3 2K 19M
1404/10/03 8,800 8,800 8,800 8,800 1.97 1 18 158K
1404/10/02 8,630 8,630 8,630 8,630 0.0 5 11K 93M
1404/10/01 8,630 8,630 8,630 8,630 (2.15) 3 3K 28M
1404/09/30 8,820 8,820 8,820 8,820 (2.0) 16 154K 1B
1404/09/29 9,000 9,000 9,000 9,000 2.74 2 13K 120M
1404/09/26 8,760 8,760 8,760 8,760 (1.02) 1 2K 16M
1404/09/16 7,590 7,590 7,590 7,590 (0.65) 1 1K 8M
1404/09/15 7,640 7,640 7,640 7,640 0.13 33 953K 7B
1404/09/11 7,450 7,450 7,450 7,450 0.13 45 4M 30B
1404/09/10 7,440 7,440 7,440 7,440 1.78 2 5K 39M
1402/08/30 4,183 4,183 4,183 4,183 (11.09) 1 184M 769B
1400/06/06 2,783 2,783 2,783 2,783 0.47 1 50M 139B
1400/03/31 16,310 16,310 16,310 16,310 3.23 1 31M 503B
1400/03/17 21,480 21,480 21,480 21,480 50.21 2 2B 34T
1399/07/16 23,420 23,420 23,420 23,420 0.43 1 8M 187B
1399/02/20 24,645 24,645 24,645 24,645 4.73 1 1M 25B
1399/02/01 15,980 15,980 15,980 15,980 3.97 1 1M 18B
1394/04/15 1,203 1,203 1,203 1,203 (88.67) 1 4M 4B
1393/03/24 1,205 1,205 1,205 1,205 (93.54) 2 909M 1T
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار