چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

سیمان‌هگمتان

سهگمت4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/11/19 116,700 116,700 116,700 116,700 2.28 2 1K 140M
1404/11/14 110,790 110,790 110,790 110,790 (1.84) 1 100 11M
1404/11/11 109,820 109,820 109,820 109,820 (2.99) 3 306 34M
1404/10/30 128,030 128,030 128,030 128,030 2.78 17 170K 22B
1404/10/29 124,570 124,570 124,570 124,570 0.65 1 50 6M
1404/10/23 123,270 123,270 123,270 123,270 (2.56) 1 100 12M
1404/10/22 126,510 126,510 126,510 126,510 2.60 1 50 6M
1404/10/14 126,330 126,330 126,330 126,330 (2.99) 3 2K 300M
1404/10/06 143,350 143,350 143,350 143,350 0.54 12 6K 788M
1404/09/29 126,810 126,810 126,810 126,810 2.02 2 59 7M
1404/09/26 124,300 124,300 124,300 124,300 (0.35) 1 41 5M
1404/09/22 126,370 126,370 126,370 126,370 2.40 8 88K 11B
1404/09/17 123,700 123,700 123,700 123,700 (0.63) 2 140 17M
1404/09/15 126,100 126,100 126,100 126,100 (0.64) 6 40K 5B
1404/09/12 126,910 126,910 126,910 126,910 (0.01) 8 200K 25B
1404/09/11 126,920 126,920 126,920 126,920 (0.08) 6 78K 10B
1404/08/28 127,020 127,020 127,020 127,020 (0.42) 11 3K 400M
1404/08/25 128,060 128,060 128,060 128,060 (0.45) 5 3K 351M
1404/08/24 128,640 128,640 128,640 128,640 1.26 11 49K 6B
1404/08/21 127,040 127,040 127,040 127,040 0.36 5 5K 639M
1404/08/20 126,590 126,590 126,590 126,590 1.62 1 2K 304M
1396/02/26 7,947 7,947 7,947 7,947 171.14 1 1M 8B
1390/12/27 2,217 2,217 2,217 2,217 0.41 1 6K 14M
1389/08/25 5,104 5,104 5,104 5,104 112.93 1 3M 14B
1389/06/27 2,467 2,467 2,467 2,467 7.73 1 13M 31B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار